Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 31.02 | 31.02 | 31.02 | 0 | +0.37(+1.21%) | |
Nov 26, 2013 | 30.67 | 30.67 | 30.65 | 30.65 | 3,431 | +0.55(+1.83%) |
Nov 25, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 114 | -0.04(-0.13%) |
Nov 22, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 175 | +0.12(+0.40%) |
Nov 21, 2013 | 29.94 | 30.02 | 29.94 | 30.02 | 527 | +0.07(+0.23%) |
Nov 20, 2013 | 30.37 | 30.47 | 29.92 | 29.95 | 25,561 | -0.78(-2.54%) |
Nov 19, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 315 | -0.65(-2.07%) |
Nov 18, 2013 | 31.38 | 31.38 | 31.38 | 31.38 | 200 | +0.09(+0.29%) |
Nov 15, 2013 | 31.29 | 31.29 | 31.29 | 31.29 | 320 | -0.24(-0.76%) |
Nov 14, 2013 | 31.51 | 31.53 | 31.51 | 31.53 | 476 | +0.07(+0.21%) |
Nov 12, 2013 | 31.46 | 31.46 | 31.46 | 31.46 | 422 | +0.29(+0.95%) |
Nov 08, 2013 | 31.17 | 31.17 | 31.17 | 0 | +0.52(+1.70%) | |
Nov 07, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | -0.85(-2.70%) |
Nov 06, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +1.30(+4.30%) |
Nov 01, 2013 | 30.20 | 30.20 | 30.20 | 0 | -0.32(-1.05%) | |
Oct 31, 2013 | 30.54 | 30.62 | 30.50 | 30.52 | 1,973 | +0.72(+2.42%) |
Oct 30, 2013 | 29.94 | 29.94 | 29.80 | 29.80 | 700 | +0.20(+0.68%) |
Oct 29, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 1,100 | -0.50(-1.66%) |
Oct 25, 2013 | 30.10 | 30.10 | 30.10 | 0 | -0.16(-0.53%) | |
Oct 23, 2013 | 30.26 | 30.26 | 30.26 | 0 | -0.03(-0.10%) | |
Oct 22, 2013 | 30.00 | 30.30 | 30.00 | 30.29 | 1,489 | +1.64(+5.72%) |
Oct 18, 2013 | 28.65 | 28.65 | 28.65 | 0 | +0.34(+1.20%) | |
Oct 17, 2013 | 28.25 | 28.31 | 28.25 | 28.31 | 200 | +0.12(+0.43%) |
Oct 16, 2013 | 28.23 | 28.23 | 28.19 | 28.19 | 369 | +0.13(+0.46%) |
Oct 15, 2013 | 28.15 | 28.15 | 28.06 | 28.06 | 1,176 | +0.57(+2.07%) |
Oct 14, 2013 | 27.48 | 27.49 | 27.48 | 27.49 | 448 | -0.26(-0.94%) |
Oct 11, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 324 | +0.09(+0.33%) |
Oct 10, 2013 | 27.66 | 27.66 | 27.66 | 27.66 | 200 | +0.00(+0.00%) |
Oct 09, 2013 | 27.64 | 27.66 | 27.64 | 27.66 | 226 | -0.04(-0.14%) |
Oct 08, 2013 | 27.68 | 27.70 | 27.68 | 27.70 | 1,300 | -0.17(-0.61%) |
Oct 04, 2013 | 27.87 | 27.87 | 27.87 | 0 | -0.32(-1.14%) | |
Oct 03, 2013 | 28.19 | 28.19 | 28.19 | 28.19 | 930 | +0.02(+0.07%) |
Sep 30, 2013 | 28.17 | 28.17 | 28.17 | 0 | +0.48(+1.73%) | |
Sep 27, 2013 | 27.64 | 27.69 | 27.64 | 27.69 | 1,732 | +0.33(+1.21%) |
Sep 26, 2013 | 27.37 | 27.40 | 27.36 | 27.36 | 14,762 | +0.37(+1.37%) |
Sep 23, 2013 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.56(-2.03%) |
Sep 20, 2013 | 27.56 | 27.57 | 27.55 | 27.55 | 803 | +0.67(+2.49%) |
Sep 19, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 200 | -0.38(-1.39%) |
Sep 18, 2013 | 26.35 | 27.26 | 26.35 | 27.26 | 2,861 | +1.17(+4.48%) |
Sep 17, 2013 | 25.95 | 26.09 | 25.95 | 26.09 | 1,121 | +0.40(+1.56%) |
Sep 16, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.14(+0.55%) |
Sep 13, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 135 | +0.05(+0.20%) |
Sep 12, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.26(-1.01%) |
Sep 11, 2013 | 25.65 | 25.76 | 25.65 | 25.76 | 642 | +0.40(+1.58%) |
Sep 10, 2013 | 25.16 | 25.36 | 25.16 | 25.36 | 1,771 | +0.84(+3.43%) |
Sep 09, 2013 | 24.38 | 24.52 | 24.37 | 24.52 | 4,895 | +0.18(+0.74%) |
Sep 06, 2013 | 24.24 | 24.34 | 24.23 | 24.34 | 1,140 | +0.61(+2.57%) |