Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		30.80	30.80	30.80	43	+0.46(+1.52%)
Nov 29, 2017	30.34	30.35	30.34	30.34	498	+0.76(+2.57%)
Nov 22, 2017		29.58	29.58	29.58	240	-0.07(-0.24%)
Nov 21, 2017	29.65	29.65	29.65	29.65	313	+0.17(+0.58%)
Nov 20, 2017	29.49	29.49	29.48	29.48	2,200	+0.17(+0.58%)
Nov 17, 2017	29.19	29.31	29.19	29.31	838	-0.05(-0.17%)
Nov 16, 2017	29.20	29.41	29.20	29.36	978	-0.00(-0.01%)
Nov 15, 2017	29.27	29.36	29.27	29.36	1,232	-0.08(-0.26%)
Nov 14, 2017	29.44	29.44	29.44	29.44	473	+0.28(+0.96%)
Nov 13, 2017	29.11	29.16	29.11	29.16	2,977	-0.17(-0.58%)
Nov 10, 2017	29.33	29.33	29.33	29.33	1,250	-0.07(-0.24%)
Nov 09, 2017	29.54	29.54	29.37	29.40	2,036	-0.33(-1.11%)
Nov 08, 2017	29.40	29.78	29.40	29.73	300,103	-0.23(-0.77%)
Nov 07, 2017	29.97	29.97	29.96	29.96	4,526	-0.54(-1.77%)
Nov 03, 2017		30.50	30.50	30.50	239	-0.18(-0.59%)
Nov 02, 2017	30.67	30.68	30.67	30.68	510	+0.29(+0.94%)
Oct 30, 2017		30.39	30.39	30.39	195	+0.00(+0.02%)
Oct 27, 2017	30.47	30.47	30.32	30.39	911	-0.07(-0.23%)
Oct 26, 2017	30.45	30.46	30.45	30.46	1,528	+0.10(+0.33%)
Oct 25, 2017	30.36	30.36	30.36	30.36	287	-0.13(-0.43%)
Oct 24, 2017	30.49	30.49	30.49	30.49	336	-1.59(-4.95%)
Oct 23, 2017	32.00	32.08	32.00	32.08	568	+0.05(+0.15%)
Oct 20, 2017	32.09	32.10	32.03	32.03	551	+0.07(+0.22%)
Oct 19, 2017	31.96	31.96	31.94	31.96	742	+0.03(+0.09%)
Oct 18, 2017	31.82	31.94	31.82	31.93	2,382	+0.50(+1.59%)
Oct 16, 2017		31.43	31.43	31.43	417	-0.25(-0.79%)
Oct 13, 2017	31.83	31.83	31.68	31.68	709	+0.24(+0.76%)
Oct 12, 2017	31.52	31.57	31.44	31.44	3,626	-0.29(-0.91%)
Oct 11, 2017	31.70	31.74	31.70	31.73	2,084	-0.36(-1.11%)
Oct 10, 2017	32.00	32.10	32.00	32.09	2,269	+1.25(+4.06%)
Oct 09, 2017	30.83	30.83	30.83	30.83	464	+0.24(+0.77%)
Oct 06, 2017	30.59	30.60	30.59	30.60	2,308	-0.16(-0.53%)
Oct 05, 2017	30.64	30.76	30.64	30.76	16,429	-0.14(-0.45%)
Oct 04, 2017	30.90	30.90	30.90	30.90	396	+0.12(+0.40%)
Oct 03, 2017	30.70	30.84	30.70	30.78	751	-0.03(-0.11%)
Oct 02, 2017	30.86	30.86	30.81	30.81	605	-0.09(-0.29%)
Sep 29, 2017	30.78	30.90	30.78	30.90	2,896	+0.22(+0.72%)
Sep 27, 2017		30.68	30.68	30.68	175	+0.00(+0.00%)
Sep 26, 2017	30.70	30.71	30.65	30.68	4,484	-0.41(-1.32%)
Sep 25, 2017	31.22	31.22	31.09	31.09	499	-0.04(-0.13%)
Sep 22, 2017	31.32	31.32	31.13	31.13	1,422	-0.32(-1.02%)
Sep 21, 2017	31.41	31.45	31.41	31.45	924	+0.19(+0.61%)
Sep 20, 2017	31.55	31.55	31.26	31.26	1,539	+0.06(+0.19%)
Sep 19, 2017	31.24	31.24	31.20	31.20	802	+0.42(+1.36%)
Sep 18, 2017	30.71	30.78	30.71	30.78	2,110	+0.42(+1.37%)
Sep 15, 2017	30.39	30.39	30.36	30.36	438	-0.15(-0.49%)
Sep 13, 2017		30.51	30.51	30.51	301	-0.08(-0.25%)
Sep 12, 2017	30.59	30.59	30.59	30.59	1,234	+0.85(+2.86%)
Sep 08, 2017		29.74	29.74	29.74	303	+0.00(+0.00%)
Sep 07, 2017	29.68	29.74	29.68	29.74	1,123	+0.09(+0.30%)
Sep 06, 2017	29.59	29.68	29.57	29.65	3,184	-0.07(-0.24%)
Sep 05, 2017	29.71	29.72	29.47	29.72	893	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.