Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 14.08 | 14.08 | 14.08 | 0 | +0.75(+5.63%) | |
Nov 27, 2009 | 13.57 | 13.57 | 13.33 | 13.33 | 1,200 | -0.96(-6.72%) |
Nov 25, 2009 | 14.56 | 14.60 | 14.29 | 14.29 | 2,800 | -0.83(-5.49%) |
Nov 24, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.63(-4.00%) |
Nov 23, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 1,650 | +0.74(+4.93%) |
Nov 20, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 500 | -0.24(-1.57%) |
Nov 19, 2009 | 15.50 | 15.50 | 15.20 | 15.25 | 4,450 | -0.44(-2.80%) |
Nov 18, 2009 | 15.71 | 15.71 | 15.69 | 15.69 | 800 | -0.36(-2.24%) |
Nov 17, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 2,000 | -0.13(-0.80%) |
Nov 16, 2009 | 16.00 | 16.18 | 16.00 | 16.18 | 1,100 | +0.51(+3.25%) |
Nov 13, 2009 | 15.20 | 15.67 | 15.20 | 15.67 | 3,770 | +0.47(+3.09%) |
Nov 12, 2009 | 15.10 | 15.20 | 14.89 | 15.20 | 4,450 | -0.34(-2.19%) |
Nov 11, 2009 | 15.55 | 15.55 | 15.54 | 15.54 | 485 | -0.02(-0.13%) |
Nov 10, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 1,350 | +0.33(+2.17%) |
Nov 09, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 685 | +0.27(+1.80%) |
Nov 05, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.41(+2.82%) |
Oct 29, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.36(-2.41%) |
Oct 26, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.09(-0.60%) |
Oct 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | -0.03(-0.20%) |
Oct 22, 2009 | 14.87 | 15.03 | 14.87 | 15.03 | 1,860 | +0.12(+0.80%) |
Oct 21, 2009 | 14.83 | 14.91 | 14.83 | 14.91 | 2,100 | +0.19(+1.29%) |
Oct 20, 2009 | 14.73 | 14.73 | 14.72 | 14.72 | 1,150 | +0.08(+0.55%) |
Oct 19, 2009 | 14.55 | 14.64 | 14.55 | 14.64 | 3,510 | -0.03(-0.20%) |
Oct 15, 2009 | 14.67 | 14.67 | 14.67 | 0 | +0.71(+5.09%) | |
Oct 09, 2009 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Oct 07, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +1.06(+8.22%) |
Oct 02, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.38(-2.86%) |
Sep 30, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Sep 29, 2009 | 13.54 | 13.54 | 13.40 | 13.43 | 1,503 | +0.18(+1.36%) |
Sep 28, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 147 | -0.08(-0.60%) |
Sep 25, 2009 | 13.07 | 13.33 | 13.07 | 13.33 | 867 | -0.08(-0.60%) |
Sep 24, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 500 | -0.49(-3.53%) |
Sep 23, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 2,100 | -0.21(-1.49%) |
Sep 22, 2009 | 14.07 | 14.11 | 14.07 | 14.11 | 6,000 | +0.31(+2.25%) |
Sep 21, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 113 | -0.43(-3.02%) |
Sep 17, 2009 | 14.23 | 14.23 | 14.23 | 0 | -0.21(-1.45%) | |
Sep 16, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 100 | +0.65(+4.71%) |
Sep 11, 2009 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) | |
Sep 10, 2009 | 13.80 | 13.95 | 13.80 | 13.95 | 10,000 | +0.58(+4.34%) |
Sep 08, 2009 | 13.37 | 13.37 | 13.37 | 0 | +1.17(+9.59%) | |
Sep 03, 2009 | 12.20 | 12.20 | 12.20 | 15,300 | +0.10(+0.83%) | |
Sep 02, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | -0.12(-0.98%) |