Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 38.75 | 41.30 | 41.30 | 41.30 | 377 | +2.55(+6.58%) |
Nov 29, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 313 | -4.95(-11.33%) |
Nov 16, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 42.15 | 43.70 | 43.25 | 43.70 | 2,134 | +1.55(+3.68%) |
Oct 29, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 42.82 | 42.15 | 42.15 | 42.15 | 660 | -0.67(-1.57%) |
Oct 23, 2007 | 42.82 | 42.82 | 42.82 | 42.82 | 168 | -0.93(-2.12%) |
Oct 19, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 120 | -2.10(-4.58%) |
Oct 16, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 44.65 | 45.85 | 45.85 | 45.85 | 210 | +1.20(+2.69%) |
Oct 03, 2007 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 44.65 | 44.65 | 44.65 | 44.65 | 470 | +4.65(+11.62%) |
Oct 01, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 40.00 | 40.00 | 39.24 | 40.00 | 299 | +1.10(+2.83%) |
Sep 10, 2007 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 38.90 | 39.04 | 38.90 | 38.90 | 442 | -0.15(-0.38%) |
Sep 06, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 879 | -0.87(-2.18%) |