Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.09(+0.40%) | |
Nov 25, 2014 | 23.76 | 23.90 | 23.74 | 23.77 | 2,672 | +0.10(+0.43%) |
Nov 24, 2014 | 23.82 | 23.82 | 23.67 | 23.67 | 5,489 | +0.63(+2.74%) |
Nov 20, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.47(-2.00%) | |
Nov 18, 2014 | 23.51 | 23.51 | 23.51 | 50 | +0.44(+1.92%) | |
Nov 17, 2014 | 23.16 | 23.16 | 23.07 | 23.07 | 694 | +0.25(+1.07%) |
Nov 13, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.04(+0.18%) | |
Nov 12, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 20,000 | -0.10(-0.44%) |
Nov 10, 2014 | 22.88 | 22.88 | 22.88 | 67 | +0.28(+1.24%) | |
Nov 06, 2014 | 22.60 | 22.60 | 22.60 | 1,647 | -0.15(-0.67%) | |
Nov 05, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 1,281 | +0.31(+1.38%) |
Nov 04, 2014 | 22.57 | 22.57 | 22.44 | 22.44 | 690 | -0.39(-1.70%) |
Nov 03, 2014 | 22.83 | 22.83 | 22.83 | 22.83 | 275 | -0.05(-0.20%) |
Oct 31, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 16,600 | +0.18(+0.77%) |
Oct 30, 2014 | 22.58 | 22.70 | 22.45 | 22.70 | 110,140 | +0.10(+0.44%) |
Oct 29, 2014 | 22.60 | 22.60 | 22.60 | 22.60 | 187 | -0.26(-1.14%) |
Oct 28, 2014 | 22.86 | 22.86 | 22.86 | 22.86 | 463 | +0.15(+0.66%) |
Oct 24, 2014 | 22.71 | 22.71 | 22.71 | 311 | -0.14(-0.63%) | |
Oct 23, 2014 | 22.63 | 22.86 | 22.63 | 22.86 | 600 | +0.55(+2.49%) |
Oct 22, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 2,181 | +0.21(+0.93%) |
Oct 20, 2014 | 22.09 | 22.09 | 22.09 | 35 | +0.54(+2.52%) | |
Oct 16, 2014 | 21.55 | 287 | -0.14(-0.63%) | |||
Oct 15, 2014 | 21.85 | 21.85 | 21.69 | 21.69 | 2,596 | -1.36(-5.90%) |
Oct 09, 2014 | 23.05 | 23.05 | 23.05 | 151 | -1.07(-4.44%) | |
Oct 08, 2014 | 23.80 | 24.12 | 23.76 | 24.12 | 2,796 | +0.39(+1.64%) |
Oct 07, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 392 | -0.12(-0.50%) |
Oct 06, 2014 | 23.94 | 24.00 | 23.80 | 23.85 | 7,859 | -0.13(-0.53%) |
Oct 03, 2014 | 23.98 | 23.98 | 23.98 | 23.98 | 200 | -0.10(-0.40%) |
Oct 02, 2014 | 24.07 | 24.15 | 24.07 | 24.07 | 12,229 | -0.07(-0.31%) |
Oct 01, 2014 | 24.43 | 24.47 | 24.15 | 24.15 | 1,714 | -0.36(-1.46%) |
Sep 30, 2014 | 24.50 | 24.57 | 24.50 | 24.51 | 924 | -0.07(-0.26%) |
Sep 29, 2014 | 24.54 | 24.66 | 24.50 | 24.57 | 24,077 | -0.78(-3.07%) |
Sep 26, 2014 | 25.02 | 25.35 | 25.02 | 25.35 | 20,469 | +0.54(+2.17%) |
Sep 25, 2014 | 24.95 | 24.95 | 24.81 | 24.81 | 1,794 | -0.58(-2.29%) |
Sep 23, 2014 | 25.39 | 25.39 | 25.39 | 49 | -0.14(-0.56%) | |
Sep 22, 2014 | 25.51 | 25.54 | 25.51 | 25.54 | 3,031 | -0.10(-0.40%) |
Sep 19, 2014 | 25.58 | 25.64 | 25.58 | 25.64 | 871 | +0.06(+0.23%) |
Sep 18, 2014 | 25.48 | 25.59 | 25.48 | 25.58 | 15,198 | -0.02(-0.08%) |
Sep 17, 2014 | 25.25 | 25.60 | 25.25 | 25.60 | 1,408 | +0.46(+1.85%) |
Sep 12, 2014 | 25.14 | 25.14 | 25.14 | 49 | +0.16(+0.63%) | |
Sep 11, 2014 | 24.94 | 24.99 | 24.94 | 24.98 | 934 | +0.05(+0.20%) |
Sep 10, 2014 | 24.86 | 24.93 | 24.86 | 24.93 | 402 | +0.20(+0.80%) |
Sep 09, 2014 | 24.73 | 24.73 | 24.73 | 24.73 | 307 | -0.13(-0.51%) |
Sep 08, 2014 | 24.97 | 24.97 | 24.86 | 24.86 | 1,351 | -0.29(-1.17%) |
Sep 05, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 425 | -0.30(-1.17%) |
Sep 04, 2014 | 25.07 | 25.07 | 25.45 | 2,599 | +0.38(+1.51%) | |
Sep 03, 2014 | 25.11 | 25.11 | 25.03 | 25.07 | 5,573 | +0.40(+1.61%) |