Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.07	27.07	27.07	27.07	200	-0.06(-0.22%)
Nov 27, 2019	27.21	27.21	27.13	27.13	1,800	-0.10(-0.37%)
Nov 26, 2019	27.32	27.32	27.23	27.23	400	-0.18(-0.66%)
Nov 25, 2019	27.39	27.41	27.39	27.41	539	-0.44(-1.58%)
Nov 22, 2019		27.85	27.85	27.85	705	+0.00(+0.00%)
Nov 21, 2019	27.66	27.85	27.58	27.85	6,341	+0.34(+1.24%)
Nov 20, 2019	27.51	27.51	27.51	27.51	431	-0.24(-0.86%)
Nov 19, 2019	27.74	27.75	27.74	27.75	1,040	+0.18(+0.65%)
Nov 18, 2019	27.61	27.67	27.54	27.57	1,543	-0.18(-0.65%)
Nov 15, 2019	27.75	27.75	27.75	27.75	1,500	+0.26(+0.95%)
Nov 14, 2019	27.60	27.60	27.49	27.49	812	-0.10(-0.36%)
Nov 13, 2019	27.64	27.64	27.59	27.59	11,321	-0.22(-0.79%)
Nov 12, 2019	27.83	27.83	27.79	27.81	4,217	+0.07(+0.25%)
Nov 11, 2019	27.83	27.83	27.74	27.74	3,524	+0.06(+0.22%)
Nov 08, 2019	27.63	27.79	27.63	27.68	2,700	+0.18(+0.65%)
Nov 07, 2019	27.39	27.53	27.39	27.50	9,409	+0.61(+2.27%)
Nov 06, 2019	26.89	26.89	26.89	26.89	1,108	+0.18(+0.67%)
Nov 05, 2019	26.73	26.77	26.71	26.71	939	-0.04(-0.14%)
Nov 04, 2019	26.71	26.75	26.67	26.75	4,394	+0.02(+0.07%)
Nov 01, 2019	26.73	26.73	26.73	26.73	200	+0.48(+1.83%)
Oct 31, 2019	26.25	26.25	26.25	26.25	164	+0.05(+0.19%)
Oct 30, 2019	26.29	26.29	26.20	26.20	367	-0.39(-1.47%)
Oct 29, 2019	26.75	26.79	26.59	26.59	17,112	-0.32(-1.21%)
Oct 28, 2019	27.03	27.03	26.91	26.91	592	+0.06(+0.24%)
Oct 25, 2019	27.09	27.09	26.85	26.85	1,600	+0.04(+0.15%)
Oct 24, 2019	26.97	26.97	26.81	26.81	2,069	+0.09(+0.34%)
Oct 23, 2019		26.72	26.72	26.72	35	+0.00(+0.00%)
Oct 22, 2019	26.72	26.72	26.72	26.72	259	-0.01(-0.04%)
Oct 21, 2019	26.91	26.96	26.73	26.73	3,741	+0.12(+0.44%)
Oct 18, 2019	26.50	26.61	26.43	26.61	1,600	+0.25(+0.96%)
Oct 17, 2019	26.48	26.48	26.36	26.36	7,580	+0.21(+0.80%)
Oct 16, 2019	26.15	26.15	26.15	26.15	759	-0.07(-0.27%)
Oct 15, 2019	26.27	26.39	26.22	26.22	7,450	+0.47(+1.83%)
Oct 14, 2019	25.84	25.84	25.75	25.75	854	-0.12(-0.46%)
Oct 11, 2019	26.00	26.00	25.87	25.87	1,900	+0.88(+3.52%)
Oct 10, 2019	24.99	24.99	24.99	24.99	514	+0.33(+1.34%)
Oct 09, 2019	24.56	24.66	24.56	24.66	22,570	+0.13(+0.53%)
Oct 08, 2019	24.53	24.53	24.53	24.53	100	-0.37(-1.49%)
Oct 07, 2019	24.90	24.90	24.90	24.90	825	+0.46(+1.88%)
Oct 02, 2019		24.44	24.44	24.44	0	-0.88(-3.46%)
Oct 01, 2019	25.32	25.32	25.32	25.32	336	-0.08(-0.33%)
Sep 30, 2019	25.40	25.40	25.40	25.40	328	+0.36(+1.44%)
Sep 26, 2019		25.04	25.04	25.04	0	-0.33(-1.30%)
Sep 24, 2019		25.37	25.37	25.37	0	-0.23(-0.90%)
Sep 23, 2019	25.24	25.60	25.24	25.60	34,550	+0.02(+0.08%)
Sep 20, 2019	25.54	25.61	25.54	25.58	1,000	+0.45(+1.79%)
Sep 19, 2019	25.18	25.22	25.13	25.13	8,161	+0.04(+0.16%)
Sep 18, 2019	24.93	25.09	24.93	25.09	2,766	+0.39(+1.58%)
Sep 17, 2019	24.78	24.78	24.70	24.70	722	+0.04(+0.16%)
Sep 16, 2019	25.04	25.04	24.66	24.66	2,141	-0.37(-1.48%)
Sep 13, 2019	25.19	25.19	25.03	25.03	1,100	+0.38(+1.55%)
Sep 12, 2019		24.65	24.65	24.65	249	+0.00(+0.00%)
Sep 11, 2019	24.65	24.65	24.65	24.65	173	+0.07(+0.27%)
Sep 10, 2019	24.58	24.58	24.58	24.58	461	+0.28(+1.15%)
Sep 09, 2019	24.25	24.31	24.12	24.30	24,162	+0.64(+2.70%)
Sep 06, 2019	23.73	23.73	23.66	23.66	300	+0.22(+0.94%)
Sep 05, 2019	23.46	23.57	23.44	23.44	2,167	+0.74(+3.26%)
Sep 04, 2019		22.70	22.70	22.70	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.