Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 27.99 | 27.99 | 27.99 | 57 | +0.78(+2.87%) | |
Nov 26, 2021 | 27.34 | 27.34 | 27.21 | 27.21 | 886 | -1.50(-5.22%) |
Nov 24, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 498 | -0.02(-0.07%) |
Nov 23, 2021 | 28.88 | 28.88 | 28.71 | 28.73 | 992 | +0.00(+0.00%) |
Nov 22, 2021 | 28.42 | 28.73 | 28.42 | 28.73 | 1,103 | +0.24(+0.84%) |
Nov 19, 2021 | 28.40 | 28.49 | 28.40 | 28.49 | 133,280 | -0.43(-1.49%) |
Nov 18, 2021 | 28.93 | 28.92 | 28.92 | 28.92 | 55,191 | +0.04(+0.14%) |
Nov 17, 2021 | 28.90 | 28.90 | 28.86 | 28.88 | 905 | -0.12(-0.41%) |
Nov 16, 2021 | 29.05 | 29.05 | 28.97 | 29.00 | 17,085 | -0.47(-1.59%) |
Nov 15, 2021 | 29.55 | 29.55 | 29.40 | 29.47 | 1,516 | -0.02(-0.05%) |
Nov 12, 2021 | 29.57 | 29.57 | 29.48 | 29.48 | 1,091 | -0.12(-0.39%) |
Nov 11, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 297 | +0.19(+0.65%) |
Nov 09, 2021 | 29.32 | 29.41 | 29.32 | 29.41 | 1,318 | -0.25(-0.83%) |
Nov 08, 2021 | 29.66 | 30.10 | 29.66 | 29.66 | 943 | +0.07(+0.22%) |
Nov 05, 2021 | 29.50 | 29.59 | 29.50 | 29.59 | 364 | -0.04(-0.12%) |
Nov 04, 2021 | 29.66 | 29.90 | 29.62 | 29.62 | 1,518 | -0.18(-0.62%) |
Nov 03, 2021 | 29.81 | 29.81 | 29.65 | 29.81 | 670 | +0.50(+1.72%) |
Nov 01, 2021 | 29.30 | 29.30 | 29.30 | 214 | +0.38(+1.33%) | |
Oct 29, 2021 | 29.00 | 29.00 | 28.92 | 28.92 | 1,421 | +0.72(+2.55%) |
Oct 28, 2021 | 28.20 | 28.50 | 28.20 | 28.20 | 862 | +0.17(+0.61%) |
Oct 27, 2021 | 28.00 | 28.03 | 27.92 | 28.03 | 1,306 | -0.22(-0.78%) |
Oct 26, 2021 | 28.10 | 28.25 | 6,763 | +0.30(+1.07%) | ||
Oct 25, 2021 | 27.99 | 28.04 | 27.70 | 27.95 | 7,040 | +0.10(+0.36%) |
Oct 22, 2021 | 27.68 | 27.85 | 27.68 | 27.85 | 1,242 | +0.04(+0.14%) |
Oct 21, 2021 | 27.70 | 27.87 | 27.70 | 27.81 | 900 | -0.24(-0.86%) |
Oct 20, 2021 | 27.58 | 28.05 | 27.58 | 28.05 | 325 | +0.38(+1.37%) |
Oct 19, 2021 | 27.82 | 27.82 | 27.67 | 27.67 | 1,700 | +0.04(+0.14%) |
Oct 18, 2021 | 27.63 | 27.70 | 27.63 | 27.63 | 488 | -0.24(-0.86%) |
Oct 15, 2021 | 27.59 | 28.06 | 27.59 | 27.87 | 1,076 | +0.19(+0.69%) |
Oct 14, 2021 | 27.72 | 27.72 | 27.68 | 27.68 | 758 | +0.39(+1.43%) |
Oct 13, 2021 | 27.20 | 27.29 | 27.13 | 27.29 | 903 | -0.30(-1.07%) |
Oct 11, 2021 | 27.59 | 27.59 | 27.59 | 311 | -0.48(-1.72%) | |
Oct 08, 2021 | 27.73 | 28.07 | 27.69 | 28.07 | 1,251 | +0.38(+1.35%) |
Oct 07, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 755 | +0.04(+0.13%) |
Oct 06, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 136 | -0.34(-1.21%) |
Oct 05, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 562 | +0.23(+0.83%) |
Sep 29, 2021 | 27.77 | 27.77 | 27.77 | 69 | -0.15(-0.54%) | |
Sep 28, 2021 | 27.40 | 27.92 | 27.40 | 27.92 | 766 | +0.11(+0.38%) |
Sep 27, 2021 | 27.82 | 27.82 | 27.59 | 27.82 | 755 | +0.87(+3.21%) |
Sep 24, 2021 | 26.95 | 26.95 | 26.87 | 26.95 | 1,398 | +0.02(+0.08%) |
Sep 23, 2021 | 26.75 | 26.93 | 26.67 | 26.93 | 1,393 | -0.79(-2.86%) |
Sep 22, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 784 | +1.76(+6.78%) |
Sep 20, 2021 | 25.96 | 25.96 | 25.96 | 5,820 | -0.89(-3.31%) | |
Sep 17, 2021 | 27.08 | 27.22 | 26.84 | 26.85 | 3,428 | -0.57(-2.08%) |
Sep 16, 2021 | 28.05 | 28.05 | 27.42 | 27.42 | 486 | -0.15(-0.55%) |
Sep 15, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 1,587 | +0.42(+1.56%) |
Sep 14, 2021 | 27.55 | 27.55 | 27.15 | 27.15 | 4,112 | -0.40(-1.45%) |
Sep 13, 2021 | 27.40 | 28.12 | 27.08 | 27.55 | 30,230 | +0.56(+2.07%) |
Sep 10, 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 3,437 | -0.13(-0.48%) |
Sep 09, 2021 | 27.33 | 27.33 | 27.12 | 27.12 | 2,258 | -0.37(-1.35%) |