Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 31.36 | 31.36 | 30.96 | 30.96 | 459 | +0.16(+0.52%) |
Nov 28, 2023 | 30.80 | 108 | +0.05(+0.15%) | |||
Nov 27, 2023 | 30.80 | 31.26 | 30.69 | 30.75 | 4,169 | -0.91(-2.87%) |
Nov 24, 2023 | 31.00 | 31.66 | 31.00 | 31.66 | 254 | +1.05(+3.43%) |
Nov 22, 2023 | 30.71 | 30.71 | 30.61 | 30.61 | 630 | +0.01(+0.03%) |
Nov 20, 2023 | 30.60 | 5 | -0.02(-0.07%) | |||
Nov 17, 2023 | 30.50 | 30.62 | 30.50 | 30.62 | 9,675 | +0.19(+0.62%) |
Nov 16, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 444 | +0.32(+1.08%) |
Nov 15, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 240 | +0.03(+0.10%) |
Nov 14, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 300 | +0.08(+0.27%) |
Nov 13, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2,129 | +0.35(+1.18%) |
Nov 10, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 290 | +0.54(+1.86%) |
Nov 09, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 204 | -0.45(-1.52%) |
Nov 08, 2023 | 29.58 | 29.58 | 29.56 | 29.56 | 2,292 | +0.45(+1.54%) |
Nov 07, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 219 | -0.97(-3.22%) |
Nov 06, 2023 | 30.08 | 30.08 | 29.79 | 30.08 | 971 | +0.12(+0.41%) |
Nov 03, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 269 | -0.74(-2.42%) |
Nov 02, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 686 | +1.86(+6.45%) |
Nov 01, 2023 | 29.59 | 29.59 | 28.84 | 28.84 | 1,084 | -0.19(-0.65%) |
Oct 31, 2023 | 28.96 | 29.03 | 28.96 | 29.03 | 838 | -0.86(-2.89%) |
Oct 30, 2023 | 29.15 | 29.89 | 29.15 | 29.89 | 19,330 | +1.23(+4.30%) |
Oct 27, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 179 | -0.77(-2.62%) |
Oct 26, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 245 | -0.02(-0.07%) |
Oct 25, 2023 | 29.01 | 29.45 | 29.01 | 29.45 | 2,037 | +0.41(+1.40%) |
Oct 20, 2023 | 29.04 | 10,092 | -0.63(-2.11%) | |||
Oct 19, 2023 | 29.15 | 29.67 | 29.15 | 29.67 | 11,253 | +0.36(+1.23%) |
Oct 16, 2023 | 29.31 | 1,773 | -0.50(-1.68%) | |||
Oct 12, 2023 | 29.81 | 4 | -0.47(-1.54%) | |||
Oct 11, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 427 | +0.07(+0.22%) |
Oct 10, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 285 | +0.99(+3.39%) |
Oct 09, 2023 | 29.32 | 29.32 | 29.22 | 29.22 | 2,262 | +0.03(+0.10%) |
Oct 06, 2023 | 29.19 | 29.19 | 29.18 | 29.19 | 561 | +0.39(+1.37%) |
Oct 04, 2023 | 28.80 | 97 | +0.42(+1.47%) | |||
Oct 03, 2023 | 28.48 | 28.70 | 28.38 | 28.38 | 2,041 | -0.63(-2.16%) |
Oct 02, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1,699 | -1.00(-3.34%) |
Sep 29, 2023 | 30.00 | 30.01 | 30.00 | 30.01 | 402 | +0.01(+0.03%) |
Sep 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 296 | -0.08(-0.27%) |
Sep 26, 2023 | 30.08 | 3 | -0.50(-1.64%) | |||
Sep 22, 2023 | 30.58 | 49,978 | -0.42(-1.35%) | |||
Sep 21, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 310 | +0.03(+0.10%) |
Sep 19, 2023 | 30.97 | 76 | -0.35(-1.13%) | |||
Sep 18, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 519 | +0.07(+0.23%) |
Sep 15, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 595 | +0.54(+1.76%) |
Sep 14, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1,519 | +0.67(+2.22%) |
Sep 12, 2023 | 30.04 | 2,286 | -0.11(-0.36%) | |||
Sep 11, 2023 | 30.25 | 30.25 | 30.15 | 30.15 | 872 | +0.44(+1.49%) |
Sep 08, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 448 | +0.28(+0.94%) |
Sep 07, 2023 | 29.46 | 29.46 | 29.43 | 29.43 | 1,335 | -0.16(-0.53%) |
Sep 06, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 119 | -0.82(-2.71%) |