Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.26(+3.56%) |
Nov 26, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.15(-2.01%) |
Nov 23, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.24(+3.33%) |
Nov 22, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 2,051 | -0.09(-1.23%) |
Nov 19, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | -0.15(-2.01%) |
Nov 18, 2010 | 7.490 | 7.530 | 7.450 | 7.450 | 1,214 | -0.23(-2.99%) |
Nov 16, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.51(+7.11%) |
Nov 11, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.78(-9.81%) |
Nov 09, 2010 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) | |
Nov 08, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 651 | -0.10(-1.26%) |
Nov 05, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 300 | +0.35(+4.61%) |
Nov 04, 2010 | 7.750 | 7.750 | 7.600 | 7.600 | 1,900 | +0.05(+0.66%) |
Nov 03, 2010 | 8.010 | 8.010 | 7.550 | 7.550 | 3,260 | -0.05(-0.66%) |
Nov 01, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.19(-2.44%) | |
Oct 29, 2010 | 7.550 | 7.790 | 7.550 | 7.790 | 7,576 | -0.11(-1.39%) |
Oct 28, 2010 | 7.800 | 7.900 | 7.800 | 7.900 | 10,128 | -0.05(-0.63%) |
Oct 27, 2010 | 7.900 | 8.030 | 7.900 | 7.950 | 1,862 | +0.45(+6.00%) |
Oct 25, 2010 | 7.700 | 7.700 | 7.500 | 7.500 | 5,190 | -0.34(-4.34%) |
Oct 22, 2010 | 7.980 | 7.980 | 7.840 | 7.840 | 2,600 | -0.54(-6.44%) |
Oct 20, 2010 | 8.380 | 8.380 | 8.380 | 0 | -0.55(-6.16%) | |
Oct 15, 2010 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Oct 13, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.17(+1.94%) | |
Oct 12, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 100 | -0.16(-1.79%) |
Oct 11, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 570 | +0.17(+1.94%) |
Oct 06, 2010 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | |
Oct 05, 2010 | 8.770 | 8.770 | 8.740 | 8.740 | 19,000 | +0.04(+0.46%) |
Oct 04, 2010 | 8.670 | 8.700 | 8.670 | 8.700 | 10,610 | -0.50(-5.43%) |
Oct 01, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.10(+1.10%) |
Sep 29, 2010 | 9.100 | 9.100 | 9.100 | 0 | -0.15(-1.62%) | |
Sep 27, 2010 | 9.250 | 9.250 | 9.250 | 0 | +0.20(+2.21%) | |
Sep 22, 2010 | 9.050 | 9.050 | 9.050 | 0 | -0.22(-2.37%) | |
Sep 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 587 | +0.17(+1.87%) |
Sep 20, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 500 | +0.35(+4.00%) |
Sep 16, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.44(+5.29%) | |
Sep 02, 2010 | 8.310 | 8.310 | 8.310 | 0 | -0.37(-4.26%) |