Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Nov 29, 2011	0.1200	0.2200	0.1200	0.2200	18,000	+0.05(+29.41%)
Nov 28, 2011	0.2900	0.3100	0.1700	0.1700	7,787	-0.08(-32.00%)
Nov 23, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 21, 2011		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Nov 14, 2011	0.4800	0.4800	0.4800	0.4800	0	-0.22(-31.43%)
Nov 11, 2011	0.4000	0.7000	0.3500	0.7000	7,796	-0.05(-6.67%)
Oct 28, 2011		0.7500	0.7500	0.7500	0	+0.33(+78.57%)
Oct 27, 2011	0.4200	0.4200	0.4200	0.4200	108	+0.00(+0.00%)
Oct 26, 2011	0.4200	0.4200	0.4200	0.4200	200	+0.01(+2.44%)
Oct 25, 2011	0.3500	0.4500	0.3000	0.4100	25,126	-0.32(-43.84%)
Oct 24, 2011	0.3500	0.7300	0.3500	0.7300	6,400	-0.01(-1.35%)
Oct 17, 2011	0.7400	0.7400	0.7400	0.7400	0	-0.29(-28.16%)
Oct 14, 2011	0.4000	1.030	0.4000	1.030	4,009	+0.29(+39.19%)
Oct 12, 2011		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Oct 04, 2011		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Sep 09, 2011		0.7500	0.7500	0.7500	0	+0.24(+48.51%)
Sep 08, 2011	0.5050	0.5050	0.4950	0.5050	9,262	-0.19(-27.86%)
Sep 06, 2011		0.7000	0.7000	0.7000	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.