Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0006 0.0011 0.0006 0.0009 100,513,856 +0.00(+28.57%)
Nov 27, 2013 0.0007 0.0008 0.0006 0.0007 41,096,976 +0.00(+0.00%)
Nov 26, 2013 0.0009 0.0009 0.0005 0.0007 299,092,256 -0.00(-22.22%)
Nov 25, 2013 0.0011 0.0012 0.0008 0.0009 140,162,240 -0.00(-18.18%)
Nov 22, 2013 0.0009 0.0011 0.0008 0.0011 65,333,928 +0.00(+22.22%)
Nov 21, 2013 0.0008 0.0010 0.0006 0.0009 89,575,552 +0.00(+12.50%)
Nov 20, 2013 0.0009 0.0011 0.0006 0.0008 245,887,648 -0.00(-20.00%)
Nov 19, 2013 0.0022 0.0023 0.0008 0.0010 487,715,552 -0.00(-54.55%)
Nov 18, 2013 0.0015 0.0024 0.0014 0.0022 225,610,464 +0.00(+57.14%)
Nov 15, 2013 0.0006 0.0014 0.0005 0.0014 257,463,392 +0.00(+133.33%)
Nov 14, 2013 0.0004 0.0006 0.0002 0.0006 209,227,616 +0.00(+100.00%)
Nov 12, 2013 0.0003 0.0004 0.0003 0.0003 8,293,500 -0.00(-25.00%)
Nov 11, 2013 0.0004 0.0004 0.0003 0.0004 88,251,296 +0.00(+0.00%)
Nov 08, 2013 0.0005 0.0005 0.0003 0.0004 64,867,944 -0.00(-20.00%)
Nov 07, 2013 0.0005 0.0005 0.0004 0.0005 8,650,000 +0.00(+0.00%)
Nov 06, 2013 0.0005 0.0007 0.0003 0.0005 123,274,224 -0.00(-16.67%)
Nov 05, 2013 0.0006 0.0007 0.0005 0.0006 18,450,680 -0.00(-14.29%)
Nov 04, 2013 0.0009 0.0009 0.0005 0.0007 84,906,192 -0.00(-12.50%)
Nov 01, 2013 0.0007 0.0009 0.0005 0.0008 131,929,288 +0.00(+33.33%)
Oct 31, 2013 0.0005 0.0006 0.0003 0.0006 166,954,416 +0.00(+20.00%)
Oct 30, 2013 0.0003 0.0005 0.0003 0.0005 9,359,100 +0.00(+25.00%)
Oct 29, 2013 0.0004 0.0005 0.0004 0.0004 11,244,922 -0.00(-20.00%)
Oct 28, 2013 0.0005 0.0005 0.0004 0.0005 3,950,368 +0.00(+0.00%)
Oct 25, 2013 0.0005 0.0006 0.0003 0.0005 135,376,208 -0.00(-16.67%)
Oct 24, 2013 0.0008 0.0008 0.0005 0.0006 168,672,592 -0.00(-33.33%)
Oct 23, 2013 0.0009 0.0009 0.0008 0.0009 8,681,000 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0009 0.0009 2,585,557 -0.00(-10.00%)
Oct 21, 2013 0.0009 0.0012 0.0009 0.0010 12,190,061 +0.00(+0.00%)
Oct 18, 2013 0.0011 0.0011 0.0008 0.0010 3,619,111 -0.00(-9.09%)
Oct 17, 2013 0.0009 0.0011 0.0008 0.0011 29,774,428 +0.00(+37.50%)
Oct 16, 2013 0.0009 0.0010 0.0008 0.0008 25,391,300 -0.00(-20.00%)
Oct 15, 2013 0.0011 0.0012 0.0008 0.0010 72,634,232 -0.00(-9.09%)
Oct 14, 2013 0.0008 0.0014 0.0007 0.0011 67,110,768 +0.00(+37.50%)
Oct 11, 2013 0.0009 0.0009 0.0006 0.0008 69,372,864 -0.00(-11.11%)
Oct 10, 2013 0.0009 0.0012 0.0007 0.0009 76,139,672 +0.00(+12.50%)
Oct 09, 2013 0.0009 0.0010 0.0008 0.0008 8,149,886 -0.00(-20.00%)
Oct 08, 2013 0.0012 0.0012 0.0009 0.0010 12,315,765 -0.00(-16.67%)
Oct 07, 2013 0.0013 0.0013 0.0012 0.0012 3,630,000 -0.00(-20.00%)
Oct 04, 2013 0.0017 0.0017 0.0012 0.0015 7,906,087 -0.00(-6.25%)
Oct 03, 2013 0.0020 0.0020 0.0016 0.0016 6,096,856 -0.00(-23.81%)
Oct 02, 2013 0.0022 0.0023 0.0017 0.0021 8,707,543 -0.00(-12.50%)
Oct 01, 2013 0.0016 0.0027 0.0016 0.0024 13,312,206 +0.00(+26.32%)
Sep 27, 2013 0.0015 0.0026 0.0014 0.0019 35,106,152 +0.00(+58.33%)
Sep 26, 2013 0.0011 0.0015 0.0009 0.0012 26,777,284 +0.00(+20.00%)
Sep 25, 2013 0.0007 0.0013 0.0006 0.0010 100,726,240 +0.00(+25.00%)
Sep 24, 2013 0.0009 0.0009 0.0007 0.0008 1,104,000 +0.00(+0.00%)
Sep 23, 2013 0.0008 0.0009 0.0007 0.0008 9,824,500 -0.00(-11.11%)
Sep 20, 2013 0.0010 0.0011 0.0008 0.0009 32,032,000 -0.00(-10.00%)
Sep 19, 2013 0.0011 0.0011 0.0010 0.0010 4,050,064 -0.00(-28.57%)
Sep 17, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 16, 2013 0.0014 0.0017 0.0014 0.0016 476,530 +0.00(+14.29%)
Sep 13, 2013 0.0014 0.0014 0.0013 0.0014 1,103,700 +0.00(+7.69%)
Sep 12, 2013 0.0011 0.0013 0.0010 0.0013 18,093,468 +0.00(+0.00%)
Sep 11, 2013 0.0013 0.0013 0.0010 0.0013 22,594,800 +0.00(+0.00%)
Sep 10, 2013 0.0020 0.0020 0.0012 0.0013 5,681,985 -0.00(-35.00%)
Sep 09, 2013 0.0022 0.0022 0.0020 0.0020 527,547 -0.00(-13.04%)
Sep 06, 2013 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Sep 05, 2013 0.0023 0.0023 0.0023 0.0023 7,700 +0.00(+0.00%)
Sep 04, 2013 0.0022 0.0027 0.0022 0.0023 359,753 -0.00(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.