Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,714,800 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,639,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,930,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,001 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,630,998 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,245,816 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,803,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,635,992 | -0.00(-50.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,234,536 | +0.00(+100.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,166,381 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,050,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,750,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,707,024 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,445,606 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129,223,272 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,572,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,788,040 | -0.00(-50.00%) |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,428,650 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,680,361 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,655,968 | +0.00(+100.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,332,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,002,734 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,666 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,394,540 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,908,100 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,890,000 | +0.00(+100.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,700,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,158,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,012 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,300 | +0.00(+100.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | -0.00(-50.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 583,333 | +0.00(+100.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,927,500 | -0.00(-50.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,930,840 | +0.00(+100.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,549,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,790,000 | -0.00(-50.00%) |
Sep 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 841,518,272 | +0.00(+0.00%) |