Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2018		2.910	2.910	2.910	0	+0.39(+15.66%)
Oct 29, 2018		2.516	2.516	2.516	0	+0.06(+2.28%)
Oct 26, 2018	2.470	2.470	2.460	2.460	4,000	-0.03(-1.20%)
Oct 24, 2018		2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 23, 2018	2.480	2.490	2.480	2.490	550	-0.08(-3.11%)
Oct 22, 2018	2.570	2.570	2.570	2.570	250	-0.16(-5.86%)
Oct 19, 2018	2.730	2.730	2.730	2.730	200	-0.20(-6.83%)
Oct 15, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Oct 10, 2018		2.930	2.930	2.930	0	+0.04(+1.38%)
Oct 08, 2018		2.890	2.890	2.890	0	-0.07(-2.36%)
Oct 05, 2018	2.960	2.960	2.960	2.960	1,000	+0.01(+0.31%)
Oct 04, 2018	2.950	2.951	2.950	2.951	1,375	-0.13(-4.07%)
Sep 18, 2018		3.076	3.076	3.076	0	+0.00(+0.00%)
Sep 07, 2018		3.076	3.076	3.076	0	+0.00(+0.00%)
Sep 06, 2018		3.076	3.076	3.076	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.