Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
| Nov 26, 2021 | 1.300 | 1.360 | 1.300 | 1.360 | 7,025 | -0.23(-14.47%) |
| Nov 12, 2021 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.00%) | |
| Nov 11, 2021 | 1.601 | 1.606 | 1.601 | 1.606 | 6,330 | +0.01(+0.38%) |
| Nov 08, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
| Nov 01, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.07(+4.40%) | |
| Oct 29, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 210 | +0.16(+11.19%) |
| Oct 27, 2021 | 1.430 | 1.430 | 1.430 | 10 | -0.05(-3.38%) | |
| Oct 22, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
| Oct 15, 2021 | 1.470 | 1.470 | 1.470 | 0 | -0.13(-8.13%) | |
| Oct 08, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) | |
| Sep 29, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.05(+3.09%) | |
| Sep 28, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.26(+19.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.