Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				2.700	0	-0.15(-5.26%)
Nov 21, 2023				2.850	0	+0.12(+4.40%)
Nov 17, 2023				2.730	12	+0.00(+0.00%)
Nov 14, 2023				2.730	0	+0.25(+9.92%)
Nov 13, 2023	2.650	2.650	2.484	2.484	1,150	+0.11(+4.49%)
Nov 02, 2023				2.377	0	-0.02(-0.96%)
Oct 30, 2023				2.400	0	+0.10(+4.35%)
Oct 27, 2023	2.300	2.300	2.300	2.300	1,000	-0.04(-1.71%)
Oct 19, 2023				2.340	0	+0.09(+4.16%)
Oct 13, 2023				2.247	0	+0.03(+1.47%)
Oct 04, 2023				2.214	13	+0.01(+0.64%)
Oct 03, 2023	2.200	2.200	2.200	2.200	3,215	+0.10(+4.76%)
Sep 18, 2023				2.100	1	-0.22(-9.56%)
Sep 14, 2023				2.322	0	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.