Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.06	24.06	24.06	24.06	200	+0.00(+0.00%)
Nov 28, 2012		24.06	24.06	24.06	0	-0.39(-1.60%)
Nov 27, 2012	24.45	24.45	24.45	24.45	200	-0.23(-0.93%)
Nov 26, 2012	24.50	24.74	24.50	24.68	629	-0.02(-0.08%)
Nov 24, 2012	24.58	24.70	24.58	24.70	400	+0.00(+0.00%)
Nov 23, 2012	24.58	24.70	24.58	24.70	400	+0.39(+1.60%)
Nov 21, 2012	24.31	24.31	24.31	24.31	200	-0.14(-0.57%)
Nov 20, 2012	24.45	24.45	24.45	24.45	719	+0.05(+0.20%)
Nov 19, 2012	24.80	24.80	24.19	24.40	1,873	+0.25(+1.04%)
Nov 16, 2012	23.76	24.91	23.76	24.15	946	-0.10(-0.41%)
Nov 14, 2012		24.25	24.25	24.25	0	+0.22(+0.92%)
Nov 13, 2012	24.25	24.25	24.03	24.03	1,186	-0.70(-2.83%)
Nov 12, 2012	24.73	24.73	24.73	24.73	259	+0.82(+3.43%)
Nov 09, 2012	24.59	24.59	23.91	23.91	464	-0.16(-0.66%)
Nov 08, 2012	24.60	24.60	23.86	24.07	1,337	-0.59(-2.39%)
Nov 07, 2012	23.70	24.66	23.70	24.66	1,353	+0.67(+2.79%)
Nov 05, 2012		23.99	23.99	23.99	0	-0.79(-3.19%)
Nov 02, 2012	24.79	24.79	24.78	24.78	800	+0.78(+3.25%)
Nov 01, 2012	24.37	24.37	23.60	24.00	1,167	+0.46(+1.95%)
Oct 31, 2012	23.54	23.54	23.54	23.54	128	+0.43(+1.86%)
Oct 25, 2012		23.11	23.11	23.11	0	-0.34(-1.45%)
Oct 24, 2012	23.45	23.45	23.45	23.45	1,200	+0.17(+0.73%)
Oct 23, 2012	23.28	23.28	23.28	23.28	538	-0.59(-2.47%)
Oct 19, 2012	23.87	23.87	23.87	23.87	572	+0.38(+1.62%)
Oct 18, 2012	23.28	23.52	23.28	23.49	1,050	+0.13(+0.56%)
Oct 17, 2012	23.36	23.36	23.36	23.36	100	-0.48(-2.01%)
Oct 16, 2012	22.83	23.84	22.83	23.84	1,391	+0.21(+0.89%)
Oct 15, 2012	23.63	23.63	23.63	23.63	200	+0.60(+2.61%)
Oct 12, 2012	23.08	23.08	23.03	23.03	520	-0.19(-0.82%)
Oct 11, 2012	22.59	23.22	22.59	23.22	523	+0.86(+3.85%)
Oct 10, 2012	22.64	22.64	22.36	22.36	290	-0.20(-0.89%)
Oct 09, 2012	22.61	22.61	22.56	22.56	768	-0.65(-2.80%)
Oct 08, 2012	22.64	23.21	22.64	23.21	277	+0.36(+1.58%)
Oct 06, 2012	22.79	22.88	22.79	22.85	644	+0.00(+0.00%)
Oct 05, 2012	22.79	22.88	22.79	22.85	644	-0.01(-0.04%)
Oct 04, 2012	22.60	22.86	22.60	22.86	1,584	+0.51(+2.28%)
Oct 03, 2012	22.35	22.35	22.35	22.35	1,510	-0.32(-1.41%)
Oct 02, 2012	22.81	22.88	22.65	22.67	2,080	-0.49(-2.12%)
Sep 28, 2012	23.16	23.16	23.16	23.16	0	-0.65(-2.73%)
Sep 27, 2012	23.81	23.81	23.81	23.81	355	+1.00(+4.38%)
Sep 26, 2012	22.83	22.83	22.81	22.81	244	-0.29(-1.26%)
Sep 25, 2012	23.20	23.20	23.10	23.10	12,493	+0.28(+1.23%)
Sep 24, 2012	22.82	22.82	22.82	22.82	200	-0.52(-2.23%)
Sep 21, 2012	23.69	23.69	22.94	23.34	2,206	+0.19(+0.82%)
Sep 20, 2012	23.05	23.15	23.05	23.15	1,394	-1.25(-5.12%)
Sep 19, 2012	24.40	24.40	24.40	24.40	169	-0.27(-1.09%)
Sep 18, 2012	24.51	24.67	24.00	24.67	5,586	-0.66(-2.61%)
Sep 14, 2012		25.33	25.33	25.33	0	+0.94(+3.85%)
Sep 13, 2012	24.39	24.39	24.39	24.39	100	+0.94(+4.01%)
Sep 12, 2012	23.40	23.45	23.40	23.45	520	+0.52(+2.27%)
Sep 06, 2012		22.93	22.93	22.93	0	-0.31(-1.33%)
Sep 05, 2012	23.24	23.24	23.24	23.24	450	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.