Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		27.13	27.13	27.13	0	+1.05(+4.03%)
Nov 12, 2014		26.08	26.08	26.08	0	-0.27(-1.03%)
Nov 11, 2014	26.35	26.35	26.35	26.35	140	+0.23(+0.89%)
Nov 10, 2014	26.12	26.12	26.12	26.12	346	-0.08(-0.31%)
Nov 06, 2014		26.20	26.20	26.20	0	+0.43(+1.66%)
Nov 03, 2014		25.77	25.77	25.77	0	-0.38(-1.45%)
Oct 31, 2014	26.15	26.15	26.15	26.15	1,131	+0.39(+1.51%)
Oct 30, 2014	25.76	25.76	25.76	25.76	254	+0.06(+0.23%)
Oct 29, 2014	25.70	25.70	25.70	25.70	485	+0.23(+0.91%)
Oct 24, 2014		25.47	25.47	25.47	75	+0.92(+3.74%)
Oct 15, 2014	24.43	24.65	24.43	24.55	834	-0.09(-0.37%)
Oct 14, 2014	24.64	24.64	24.64	24.64	203	+0.15(+0.61%)
Oct 13, 2014	24.49	24.49	24.49	24.49	621	-0.50(-2.00%)
Oct 09, 2014		24.99	24.99	24.99	101	+0.09(+0.36%)
Oct 08, 2014	24.61	24.91	24.61	24.90	3,178	+0.07(+0.28%)
Oct 03, 2014		24.83	24.83	24.83	58	-0.33(-1.31%)
Oct 02, 2014	25.16	25.16	25.16	25.16	100	-0.08(-0.31%)
Sep 30, 2014		25.24	25.24	25.24	36	-0.00(-0.01%)
Sep 26, 2014		25.24	25.24	25.24	86	-0.24(-0.94%)
Sep 25, 2014	25.48	25.48	25.48	25.48	314	-0.68(-2.60%)
Sep 23, 2014		26.16	26.16	26.16	0	-0.34(-1.28%)
Sep 18, 2014		26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 17, 2014	26.50	26.50	26.50	26.50	170	-0.43(-1.59%)
Sep 09, 2014		26.93	26.93	26.93	0	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.