Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 35.09 | 35.09 | 35.09 | 35.09 | 100 | +0.19(+0.54%) |
Nov 28, 2017 | 34.90 | 34.90 | 34.90 | 18 | +0.18(+0.52%) | |
Nov 27, 2017 | 34.72 | 34.72 | 34.72 | 34.72 | 214 | +0.25(+0.73%) |
Nov 21, 2017 | 34.47 | 34.47 | 34.47 | 98 | -0.27(-0.78%) | |
Nov 20, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 136 | +0.72(+2.12%) |
Nov 17, 2017 | 34.02 | 34.02 | 34.02 | 34.02 | 226 | -0.13(-0.38%) |
Nov 15, 2017 | 34.15 | 34.15 | 34.15 | 4 | -0.05(-0.15%) | |
Nov 14, 2017 | 34.20 | 34.20 | 34.20 | 34.20 | 577 | -0.40(-1.16%) |
Nov 08, 2017 | 34.60 | 34.60 | 34.60 | 17 | -0.01(-0.03%) | |
Nov 06, 2017 | 34.61 | 34.61 | 34.61 | 28 | -0.24(-0.69%) | |
Nov 03, 2017 | 34.85 | 34.85 | 34.85 | 34.85 | 408 | -0.12(-0.34%) |
Oct 31, 2017 | 34.97 | 34.97 | 34.97 | 11 | +0.33(+0.96%) | |
Oct 30, 2017 | 33.71 | 34.73 | 33.71 | 34.64 | 616 | +0.26(+0.75%) |
Oct 24, 2017 | 34.38 | 34.38 | 34.38 | 98 | +0.32(+0.92%) | |
Oct 19, 2017 | 34.06 | 34.06 | 34.06 | 216 | -0.50(-1.43%) | |
Oct 18, 2017 | 34.40 | 34.56 | 34.40 | 34.56 | 639 | +0.14(+0.41%) |
Oct 17, 2017 | 34.42 | 34.42 | 34.42 | 34.42 | 1,000 | -0.30(-0.86%) |
Oct 16, 2017 | 34.72 | 34.72 | 34.72 | 34.72 | 160 | -1.73(-4.75%) |
Oct 12, 2017 | 36.45 | 36.45 | 36.45 | 0 | -0.11(-0.30%) | |
Oct 10, 2017 | 36.56 | 36.56 | 36.56 | 56 | +0.45(+1.25%) | |
Oct 05, 2017 | 36.11 | 36.11 | 36.11 | 0 | -0.32(-0.88%) | |
Oct 04, 2017 | 36.43 | 36.43 | 36.43 | 36.43 | 662 | +0.13(+0.36%) |
Oct 03, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 319 | -0.37(-1.01%) |
Oct 02, 2017 | 36.67 | 36.67 | 36.67 | 36.67 | 864 | +0.07(+0.19%) |
Sep 27, 2017 | 36.60 | 36.60 | 36.60 | 0 | -0.21(-0.58%) | |
Sep 26, 2017 | 36.81 | 36.81 | 36.81 | 36.81 | 1,000 | -0.19(-0.50%) |
Sep 25, 2017 | 36.40 | 37.28 | 36.40 | 37.00 | 761 | +0.19(+0.52%) |
Sep 20, 2017 | 36.81 | 36.81 | 36.81 | 17 | +0.24(+0.66%) | |
Sep 19, 2017 | 36.57 | 36.57 | 36.57 | 36.57 | 926 | -0.13(-0.35%) |
Sep 18, 2017 | 36.75 | 36.75 | 36.70 | 36.70 | 497 | +0.73(+2.03%) |