Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.57	27.80	27.36	27.80	1,500	-1.00(-3.47%)
Nov 29, 2018		28.80	28.80	28.80	18	+0.00(+0.00%)
Nov 28, 2018	28.80	28.80	28.80	28.80	397	+1.42(+5.19%)
Nov 27, 2018		27.38	27.38	27.38	4	+0.00(+0.00%)
Nov 26, 2018		27.38	27.38	27.38	230	+0.00(+0.00%)
Nov 23, 2018	27.38	27.38	27.38	27.38	400	+0.84(+3.17%)
Nov 21, 2018		26.54	26.54	26.54	0	+0.31(+1.18%)
Nov 20, 2018	26.23	26.23	26.23	26.23	329	+0.27(+1.04%)
Nov 19, 2018	26.12	26.33	25.96	25.96	612	-0.25(-0.95%)
Nov 16, 2018		26.21	26.21	26.21	93	+0.00(+0.00%)
Nov 15, 2018	26.21	26.21	26.21	26.21	642	+0.38(+1.47%)
Nov 14, 2018	25.83	25.83	25.83	25.83	131	-0.75(-2.82%)
Nov 13, 2018	26.58	26.58	26.58	26.58	502	-0.49(-1.81%)
Nov 12, 2018		27.07	27.07	27.07	239	+0.00(+0.00%)
Nov 09, 2018	27.07	27.07	27.07	27.07	200	-0.01(-0.04%)
Nov 08, 2018		27.08	27.08	27.08	250	+0.00(+0.00%)
Nov 07, 2018	27.08	27.08	27.08	27.08	228	-0.12(-0.44%)
Nov 06, 2018	27.20	27.20	27.20	27.20	763	+0.34(+1.27%)
Nov 05, 2018	26.51	26.96	26.51	26.86	3,864	-0.52(-1.90%)
Nov 02, 2018		27.38	27.38	27.38	71	+0.00(+0.00%)
Nov 01, 2018	27.38	27.38	27.38	27.38	428	-0.27(-0.98%)
Oct 31, 2018	27.65	27.65	27.65	27.65	697	-0.05(-0.18%)
Oct 30, 2018		27.70	27.70	27.70	76	+0.00(+0.00%)
Oct 29, 2018	27.75	27.75	27.70	27.70	3,112	+0.71(+2.63%)
Oct 26, 2018	26.99	26.99	26.99	26.99	300	-0.06(-0.22%)
Oct 25, 2018	26.51	27.05	26.51	27.05	912	+0.58(+2.19%)
Oct 24, 2018		26.47	26.47	26.47	282	+0.00(+0.00%)
Oct 23, 2018	26.47	26.47	26.47	26.47	207	-0.53(-1.96%)
Oct 22, 2018	27.00	27.00	27.00	27.00	1,383	+0.32(+1.18%)
Oct 19, 2018	26.73	26.73	26.33	26.68	2,800	-0.05(-0.17%)
Oct 18, 2018	27.53	27.53	26.73	26.73	429	-2.53(-8.65%)
Oct 17, 2018	29.26	29.26	29.26	29.26	183	+1.04(+3.69%)
Oct 16, 2018	28.22	28.22	28.22	28.22	500	+0.18(+0.64%)
Oct 15, 2018	28.80	29.06	28.04	28.04	769	-0.39(-1.37%)
Oct 12, 2018	28.43	28.43	28.43	28.43	300	-0.36(-1.25%)
Oct 11, 2018	28.51	29.02	28.51	28.79	1,233	+0.38(+1.34%)
Oct 10, 2018	28.41	28.41	28.41	28.41	400	-0.98(-3.33%)
Oct 09, 2018	29.39	29.39	29.39	29.39	383	+0.17(+0.58%)
Oct 08, 2018		29.22	29.22	29.22	137	+0.00(+0.00%)
Oct 05, 2018	29.22	29.22	29.22	29.22	200	-1.41(-4.60%)
Oct 04, 2018		30.63	30.63	30.63	95	+0.00(+0.00%)
Oct 03, 2018		30.63	30.63	30.63	106	+0.00(+0.00%)
Oct 02, 2018	30.63	30.63	30.63	30.63	1,039	-1.49(-4.64%)
Oct 01, 2018		32.12	32.12	32.12	21	+0.00(+0.00%)
Sep 28, 2018		32.12	32.12	32.12	3	+0.00(+0.00%)
Sep 27, 2018		32.12	32.12	32.12	120	+0.00(+0.00%)
Sep 26, 2018	32.12	32.12	32.12	32.12	149	+0.52(+1.65%)
Sep 25, 2018	31.60	31.60	31.60	31.60	411	+0.03(+0.08%)
Sep 24, 2018		31.57	31.57	31.57	118	+0.00(+0.00%)
Sep 21, 2018		31.57	31.57	31.57	120	+0.00(+0.00%)
Sep 20, 2018	31.34	31.57	31.34	31.57	339	-0.67(-2.06%)
Sep 19, 2018		32.24	32.24	32.24	40	+0.00(+0.00%)
Sep 18, 2018		32.24	32.24	32.24	14	+0.00(+0.00%)
Sep 17, 2018		32.24	32.24	32.24	73	+0.00(+0.00%)
Sep 14, 2018	32.24	32.24	32.24	32.24	300	-0.03(-0.09%)
Sep 13, 2018	32.27	32.27	32.27	32.27	725	-0.03(-0.09%)
Sep 12, 2018	32.30	32.30	32.30	32.30	300	+0.10(+0.31%)
Sep 11, 2018	32.20	32.20	32.20	32.20	242	+0.28(+0.88%)
Sep 10, 2018	31.92	31.92	31.92	31.92	119	+0.00(+0.00%)
Sep 06, 2018		31.92	31.92	31.92	0	+0.00(+0.00%)
Sep 05, 2018		31.92	31.92	31.92	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.