Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.99	48.77	47.85	48.62	8,984	+1.34(+2.82%)
Nov 29, 2022	47.53	47.65	47.28	47.28	4,613	-0.65(-1.36%)
Nov 28, 2022	48.10	48.29	47.86	47.93	7,368	-0.74(-1.53%)
Nov 25, 2022	48.69	48.81	48.47	48.67	10,025	-0.10(-0.19%)
Nov 23, 2022	48.08	48.77	48.08	48.77	5,175	+0.75(+1.56%)
Nov 22, 2022	47.80	48.02	47.65	48.02	10,854	+1.08(+2.30%)
Nov 21, 2022	46.98	47.08	46.72	46.94	17,209	-0.47(-0.99%)
Nov 18, 2022	47.30	47.41	47.02	47.41	5,665	-0.33(-0.69%)
Nov 17, 2022	47.35	47.74	47.34	47.74	12,919	-0.10(-0.21%)
Nov 16, 2022	48.05	48.05	47.73	47.84	3,705	-1.50(-3.04%)
Nov 15, 2022	49.62	49.63	48.91	49.34	9,748	-0.50(-1.00%)
Nov 14, 2022	50.10	50.26	49.84	49.84	13,980	-1.11(-2.19%)
Nov 11, 2022	49.36	50.97	49.36	50.95	6,240	+2.37(+4.87%)
Nov 10, 2022	48.45	48.74	47.12	48.59	18,392	+4.19(+9.43%)
Nov 09, 2022	44.35	44.80	44.34	44.40	13,604	+0.04(+0.09%)
Nov 08, 2022	43.95	44.58	43.80	44.36	30,805	+0.92(+2.12%)
Nov 07, 2022	43.31	43.64	43.23	43.44	26,792	+1.44(+3.43%)
Nov 04, 2022	42.38	42.85	41.78	42.00	31,671	+1.27(+3.12%)
Nov 03, 2022	41.04	41.16	40.57	40.73	65,944	-1.49(-3.53%)
Nov 02, 2022	42.28	42.67	41.76	42.22	37,526	-0.21(-0.49%)
Nov 01, 2022	43.28	43.28	42.30	42.43	30,964	-0.16(-0.36%)
Oct 31, 2022	42.71	42.91	42.51	42.59	20,935	-0.34(-0.80%)
Oct 28, 2022	42.78	42.99	42.68	42.93	7,793	-1.58(-3.55%)
Oct 27, 2022	44.82	44.96	44.45	44.51	7,194	-0.71(-1.57%)
Oct 26, 2022	45.07	45.48	44.97	45.22	13,581	+0.28(+0.62%)
Oct 25, 2022	44.16	45.04	44.16	44.94	44,618	+1.68(+3.88%)
Oct 24, 2022	42.79	43.26	42.34	43.26	20,938	+0.46(+1.07%)
Oct 21, 2022	42.04	42.80	42.04	42.80	6,282	+1.25(+3.01%)
Oct 20, 2022	41.30	42.05	41.20	41.55	22,308	-0.15(-0.36%)
Oct 19, 2022	41.68	41.70	40.95	41.70	9,330	-0.96(-2.25%)
Oct 18, 2022	43.22	43.22	42.48	42.66	44,036	+0.65(+1.55%)
Oct 17, 2022	42.16	42.32	41.62	42.01	21,858	+1.03(+2.51%)
Oct 14, 2022	42.00	42.10	40.98	40.98	39,161	+0.49(+1.21%)
Oct 13, 2022	39.38	40.94	39.38	40.49	37,778	+0.09(+0.22%)
Oct 12, 2022	40.15	40.63	40.15	40.40	13,155	+0.47(+1.18%)
Oct 11, 2022	40.13	40.26	39.67	39.93	61,570	-1.11(-2.70%)
Oct 10, 2022	41.23	41.23	40.86	41.04	23,023	+0.96(+2.41%)
Oct 07, 2022	40.34	40.54	39.85	40.08	20,049	-1.77(-4.23%)
Oct 06, 2022	41.92	42.14	41.55	41.85	17,257	-0.30(-0.72%)
Oct 05, 2022	42.16	42.24	41.72	42.15	36,904	-1.53(-3.50%)
Oct 04, 2022	43.21	44.45	43.21	43.68	87,491	+1.92(+4.60%)
Oct 03, 2022	41.79	41.91	41.67	41.76	40,692	+1.25(+3.09%)
Sep 30, 2022	41.10	41.24	40.51	40.51	39,655	-1.05(-2.53%)
Sep 29, 2022	41.35	41.75	41.19	41.56	77,446	-1.60(-3.71%)
Sep 28, 2022	42.38	43.22	42.38	43.16	22,937	+1.18(+2.81%)
Sep 27, 2022	42.56	42.63	41.89	41.98	129,339	+0.76(+1.84%)
Sep 26, 2022	41.34	41.54	40.99	41.22	55,241	-0.05(-0.12%)
Sep 23, 2022	41.15	41.49	41.07	41.27	22,537	-0.94(-2.23%)
Sep 22, 2022	42.08	42.26	41.90	42.21	23,848	-1.01(-2.34%)
Sep 21, 2022	43.50	44.02	43.22	43.22	14,500	-0.53(-1.21%)
Sep 20, 2022	43.59	44.40	43.54	43.75	44,254	-0.68(-1.53%)
Sep 19, 2022	44.32	44.43	44.17	44.43	17,792	+0.67(+1.53%)
Sep 16, 2022	44.39	44.39	43.44	43.76	11,469	-1.89(-4.14%)
Sep 15, 2022	45.92	45.93	45.33	45.65	13,982	+0.18(+0.40%)
Sep 14, 2022	45.20	45.58	45.14	45.47	11,404	+0.12(+0.26%)
Sep 13, 2022	45.74	45.79	45.35	45.35	24,627	-1.11(-2.39%)
Sep 12, 2022	46.56	46.68	46.29	46.46	34,901	+0.83(+1.82%)
Sep 09, 2022	45.48	45.69	45.48	45.63	29,518	+1.06(+2.38%)
Sep 08, 2022	44.40	44.67	44.26	44.57	54,779	+0.49(+1.11%)
Sep 07, 2022	42.50	44.08	42.42	44.08	36,994	+1.07(+2.49%)
Sep 06, 2022	43.65	43.65	42.89	43.01	39,073	-1.75(-3.91%)
Sep 02, 2022	45.31	45.70	44.74	44.76	15,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.