Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 20.54 | 21.52 | 21.52 | 21.52 | 40 | +0.98(+4.77%) |
Nov 26, 2021 | 20.54 | 20.75 | 20.50 | 20.54 | 1,800 | -0.88(-4.11%) |
Nov 24, 2021 | 21.91 | 21.91 | 21.42 | 21.42 | 2,020 | -0.11(-0.51%) |
Nov 23, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 346,820 | +0.23(+1.08%) |
Nov 22, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 380 | +0.46(+2.21%) |
Nov 18, 2021 | 20.84 | 20.84 | 20.84 | 0 | -0.11(-0.53%) | |
Nov 17, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 132 | -0.12(-0.59%) |
Nov 12, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.15(+0.70%) | |
Nov 09, 2021 | 20.88 | 21.37 | 20.88 | 20.93 | 2,400 | -0.08(-0.39%) |
Nov 04, 2021 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 378 | -0.39(-1.82%) |
Nov 02, 2021 | 21.30 | 21.40 | 21.30 | 21.40 | 2,217 | -0.12(-0.57%) |
Nov 01, 2021 | 20.89 | 21.52 | 21.23 | 21.52 | 690 | +0.29(+1.36%) |
Oct 29, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 121 | -0.71(-3.21%) |
Oct 28, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 1,502 | +0.34(+1.57%) |
Oct 26, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1,726 | +0.25(+1.17%) |
Oct 22, 2021 | 21.35 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | |
Oct 21, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | -0.64(-2.92%) |
Oct 20, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 120 | +0.79(+3.74%) |
Oct 18, 2021 | 21.13 | 21.13 | 21.13 | 68 | -0.66(-3.03%) | |
Oct 15, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 119 | +0.79(+3.76%) |
Oct 13, 2021 | 21.00 | 21.00 | 21.00 | 84 | +0.05(+0.24%) | |
Oct 11, 2021 | 20.95 | 20.95 | 20.95 | 1 | -0.58(-2.69%) | |
Oct 08, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 200 | +1.23(+6.06%) |
Oct 06, 2021 | 20.30 | 20.30 | 20.30 | 0 | -0.26(-1.25%) | |
Oct 04, 2021 | 20.56 | 20.56 | 20.56 | 25 | -0.44(-2.11%) | |
Sep 28, 2021 | 21.00 | 21.00 | 21.00 | 41 | +0.04(+0.19%) | |
Sep 21, 2021 | 20.96 | 20.96 | 20.96 | 0 | -0.21(-0.99%) | |
Sep 20, 2021 | 20.80 | 21.17 | 20.71 | 21.17 | 2,179 | -0.53(-2.44%) |
Sep 16, 2021 | 21.70 | 21.70 | 21.70 | 44 | +0.20(+0.93%) | |
Sep 15, 2021 | 21.77 | 21.77 | 21.50 | 21.50 | 2,500 | +0.59(+2.82%) |
Sep 13, 2021 | 20.91 | 20.91 | 20.91 | 64 | -0.94(-4.30%) | |
Sep 08, 2021 | 21.85 | 21.85 | 21.85 | 35 | -0.12(-0.55%) | |
Sep 07, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 130 | +1.20(+5.78%) |