Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 54.50 | 54.50 | 54.50 | 54.50 | 600 | +1.59(+3.00%) |
Nov 26, 2002 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +4.91(+10.23%) |
Nov 21, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -0.48(-0.99%) |
Oct 25, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +4.06(+9.15%) |
Oct 15, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.70(-1.56%) |
Oct 03, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +1.80(+4.17%) |
Oct 02, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -10.19(-19.04%) |
Sep 25, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -5.50(-9.32%) |
Sep 09, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |