Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +2.62(+3.45%) |
Nov 24, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | -2.54(-3.24%) |
Nov 17, 2003 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +1.69(+2.20%) |
Nov 14, 2003 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | +0.72(+0.94%) |
Nov 13, 2003 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | +0.91(+1.21%) |
Nov 12, 2003 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -2.67(-3.43%) |
Nov 11, 2003 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +2.07(+2.73%) |
Nov 07, 2003 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +2.75(+3.76%) |
Nov 06, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | -1.28(-1.72%) |
Oct 28, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | -0.19(-0.25%) |
Oct 16, 2003 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +1.28(+1.74%) |
Oct 13, 2003 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | +4.89(+7.15%) |
Oct 09, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | +1.88(+2.83%) |
Oct 01, 2003 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | -0.41(-0.61%) |
Sep 30, 2003 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | -0.90(-1.33%) |
Sep 29, 2003 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | +0.32(+0.47%) |
Sep 26, 2003 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | -0.56(-0.82%) |
Sep 25, 2003 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -0.08(-0.12%) |
Sep 23, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +2.58(+3.94%) |
Sep 04, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |