Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 428 | +0.00(+0.00%) |
Nov 18, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 15,881 | +1.00(+0.86%) |
Nov 17, 2005 | 116.00 | 116.00 | 116.00 | 22,227 | +0.00(+0.00%) | |
Nov 16, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 116.00 | 116.00 | 116.00 | 7,398 | +0.00(+0.00%) | |
Nov 09, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 750 | +6.09(+5.54%) |
Nov 03, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 510 | +0.00(+0.00%) |
Oct 31, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 4,930 | +0.00(+0.00%) |
Oct 28, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 109.91 | 109.97 | 109.91 | 109.91 | 9,909 | +1.26(+1.16%) |
Oct 20, 2005 | 108.66 | 108.66 | 108.66 | 2,691 | +0.00(+0.00%) | |
Oct 19, 2005 | 108.66 | 109.85 | 108.66 | 108.66 | 9,611 | -3.42(-3.06%) |
Oct 18, 2005 | 112.08 | 112.08 | 112.08 | 112.08 | 105 | -2.81(-2.45%) |
Oct 17, 2005 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 114.89 | 114.89 | 114.89 | 19,843 | +0.00(+0.00%) | |
Oct 13, 2005 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 114.89 | 114.89 | 114.83 | 114.89 | 14,738 | +1.14(+1.01%) |
Oct 06, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 113.75 | 113.75 | 113.75 | 13,570 | +0.00(+0.00%) | |
Sep 30, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 113.75 | 113.75 | 113.75 | 2,000 | +1.95(+1.75%) | |
Sep 28, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 111.80 | 111.80 | 111.74 | 111.80 | 29,940 | -0.78(-0.70%) |
Sep 19, 2005 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | +2.58(+2.35%) |
Sep 16, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 625 | -2.58(-2.29%) |
Sep 14, 2005 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 112.58 | 112.58 | 112.58 | 112.58 | 4,489 | -0.22(-0.19%) |
Sep 09, 2005 | 112.80 | 112.98 | 112.80 | 112.80 | 14,721 | +0.55(+0.49%) |
Sep 08, 2005 | 112.25 | 113.08 | 112.25 | 112.25 | 11,390 | -1.13(-1.00%) |
Sep 07, 2005 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 113.38 | 113.38 | 112.88 | 113.38 | 15,000 | +6.13(+5.71%) |
Sep 02, 2005 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |