Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		68.80	68.80	68.80	0	-2.67(-3.74%)
Nov 24, 2009		71.47	71.47	71.47	6,800	+1.61(+2.30%)
Nov 20, 2009		69.87	69.87	69.87	3,000	-3.18(-4.35%)
Nov 19, 2009	73.05	73.05	73.05	73.05	54,060	-0.37(-0.50%)
Nov 17, 2009	73.42	73.42	73.42	73.42	0	-2.38(-3.14%)
Nov 16, 2009	75.80	75.80	75.80	75.80	47,451	+0.70(+0.93%)
Nov 11, 2009	75.10	75.10	75.10	75.10	6,800	+10.60(+16.43%)
Nov 03, 2009	64.50	64.50	64.50	64.50	0	-2.57(-3.84%)
Oct 30, 2009	67.07	67.07	67.07	67.07	0	-0.90(-1.32%)
Oct 29, 2009	67.97	67.97	67.97	67.97	3,500	+3.17(+4.89%)
Oct 28, 2009	64.81	64.81	64.81	64.81	3,500	-9.36(-12.62%)
Oct 23, 2009	74.17	74.17	74.17	74.17	0	+3.21(+4.53%)
Oct 16, 2009		70.96	70.96	70.96	2,468	-0.54(-0.76%)
Oct 15, 2009	71.50	71.50	71.50	71.50	14	+3.75(+5.54%)
Oct 13, 2009		67.75	67.75	67.75	0	-2.50(-3.56%)
Oct 09, 2009	70.25	70.25	70.25	70.25	0	-11.15(-13.70%)
Sep 17, 2009		81.40	81.40	81.40	0	+8.95(+12.35%)
Sep 14, 2009		72.45	72.45	72.45	1,000	-2.67(-3.55%)
Sep 09, 2009		75.12	75.12	75.12	0	+2.07(+2.83%)
Sep 08, 2009	73.05	73.05	73.05	73.05	1,604	-1.44(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.