Societe Generale (OP: SCGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2010 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +2.53(+4.51%) |
| Nov 16, 2010 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | -1.52(-2.64%) |
| Nov 15, 2010 | 57.50 | 57.50 | 57.50 | 57.50 | 205 | -0.10(-0.17%) |
| Nov 12, 2010 | 57.60 | 57.60 | 57.60 | 57.60 | 2,000 | +0.60(+1.05%) |
| Nov 11, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | -4.40(-7.17%) |
| Nov 03, 2010 | 61.40 | 61.40 | 61.40 | 0 | +1.05(+1.74%) | |
| Oct 25, 2010 | 60.35 | 60.35 | 60.35 | 0 | -0.30(-0.49%) | |
| Oct 22, 2010 | 60.65 | 60.65 | 60.65 | 60.65 | 2,412 | +0.60(+1.00%) |
| Oct 13, 2010 | 60.05 | 60.05 | 60.05 | 0 | -0.55(-0.91%) | |
| Sep 27, 2010 | 60.60 | 60.60 | 60.60 | 0 | +1.10(+1.85%) | |
| Sep 24, 2010 | 59.50 | 59.50 | 59.50 | 59.50 | 300 | +1.00(+1.71%) |
| Sep 22, 2010 | 58.50 | 58.50 | 58.50 | 0 | -1.05(-1.76%) | |
| Sep 21, 2010 | 60.00 | 60.05 | 58.25 | 59.55 | 9,017 | +0.50(+0.85%) |
| Sep 15, 2010 | 59.05 | 59.05 | 59.05 | 0 | +0.50(+0.85%) | |
| Sep 13, 2010 | 58.55 | 58.55 | 58.55 | 0 | +5.15(+9.64%) | |
| Sep 08, 2010 | 53.40 | 53.40 | 53.40 | 0 | -0.35(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.