Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		47.78	47.78	47.78	0	+1.87(+4.07%)
Nov 24, 2015		45.91	45.91	45.91	0	-0.58(-1.25%)
Nov 23, 2015		46.49		46.49	2,565	-1.42(-2.96%)
Nov 19, 2015		47.91	47.91	47.91	0	+0.91(+1.94%)
Nov 18, 2015	47.00	47.00	47.00	47.00	69	+0.22(+0.47%)
Nov 17, 2015	46.78	46.78	46.78	46.78	57	-0.27(-0.57%)
Nov 13, 2015		47.05	47.05	47.05	0	-2.19(-4.45%)
Nov 05, 2015		49.24	49.24	49.24	0	+3.56(+7.79%)
Nov 04, 2015	45.68	45.68	45.68	45.68	1,744	-0.70(-1.52%)
Nov 03, 2015	46.38	46.38	46.38	46.38	444	-0.52(-1.10%)
Nov 02, 2015	46.90	46.90	46.90	46.90	454	+1.06(+2.31%)
Oct 29, 2015		45.84	45.84	45.84	0	-1.57(-3.31%)
Oct 27, 2015		47.41	47.41	47.41	0	+0.67(+1.43%)
Oct 21, 2015		46.74	46.74	46.74	0	-0.47(-1.00%)
Oct 19, 2015		47.21	47.21	47.21	0	+0.01(+0.02%)
Oct 09, 2015		47.20	47.20	47.20	0	+0.11(+0.23%)
Oct 07, 2015		47.09	47.09	47.09	0	+0.39(+0.84%)
Oct 06, 2015	46.70	46.70	46.70	46.70	9,078	+0.79(+1.72%)
Oct 05, 2015	45.91	45.91	45.91	45.91	569	+3.46(+8.15%)
Sep 28, 2015		42.45	42.45	42.45	0	-0.43(-1.00%)
Sep 24, 2015		42.88	42.88	42.88	0	-0.47(-1.08%)
Sep 23, 2015	43.35	43.35	43.35	43.35	100	-0.25(-0.57%)
Sep 22, 2015	43.60	43.60	43.60	43.60	113	-1.90(-4.18%)
Sep 21, 2015	45.78	45.78	45.50	45.50	516	-0.07(-0.15%)
Sep 18, 2015	45.57	45.57	45.57	45.57	76	-1.76(-3.72%)
Sep 16, 2015		47.33	47.33	47.33	0	+0.48(+1.02%)
Sep 14, 2015		46.85	46.85	46.85	0	-0.82(-1.72%)
Sep 11, 2015	47.67	47.67	47.67	47.67	82	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.