Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		20.66	20.66	20.66	0	+0.00(+0.00%)
Nov 25, 2020	20.66	20.66	20.66	20.66	500	+0.18(+0.90%)
Nov 24, 2020	20.48	20.48	20.48	20.48	4	+0.94(+4.79%)
Nov 23, 2020	19.54	19.54	19.54	19.54	147	+0.04(+0.21%)
Nov 17, 2020		19.50	19.50	19.50	0	+0.43(+2.25%)
Nov 16, 2020	19.07	19.07	19.07	19.07	84	+0.68(+3.70%)
Nov 13, 2020	18.64	18.64	18.24	18.39	400	-0.71(-3.72%)
Nov 10, 2020		19.10	19.10	19.10	0	+3.49(+22.32%)
Nov 06, 2020		15.61	15.61	15.61	0	+2.25(+16.87%)
Oct 30, 2020		13.36	13.36	13.36	0	-0.21(-1.55%)
Oct 28, 2020		13.57	13.57	13.57	0	-1.33(-8.93%)
Oct 26, 2020		14.90	14.90	14.90	0	-0.03(-0.17%)
Oct 23, 2020	14.93	14.93	14.93	14.93	1,000	+0.10(+0.67%)
Oct 22, 2020	14.82	14.82	14.82	14.82	1,000	-0.36(-2.34%)
Oct 20, 2020		15.18	15.18	15.18	0	+1.24(+8.93%)
Oct 15, 2020		13.94	13.94	13.94	0	-0.54(-3.73%)
Oct 14, 2020	14.60	14.60	14.47	14.47	659	-0.08(-0.52%)
Oct 13, 2020	14.55	14.55	14.55	14.55	100	+0.05(+0.38%)
Oct 07, 2020		14.50	14.50	14.50	0	+0.39(+2.73%)
Oct 06, 2020	14.41	14.41	14.11	14.11	1,007	+0.54(+3.98%)
Oct 05, 2020	13.57	13.57	13.57	13.57	500	+0.68(+5.28%)
Oct 02, 2020	12.89	12.89	12.89	12.89	100	-0.23(-1.75%)
Oct 01, 2020		13.12	13.12	13.12	3,102	+0.00(+0.00%)
Sep 30, 2020	13.31	13.31	13.12	13.12	600	+0.27(+2.10%)
Sep 25, 2020		12.85	12.85	12.85	0	-0.37(-2.80%)
Sep 24, 2020	13.13	13.22	13.13	13.22	839	-0.55(-3.99%)
Sep 22, 2020		13.77	13.77	13.77	0	-0.28(-1.99%)
Sep 21, 2020	13.80	14.05	13.80	14.05	1,300	-0.91(-6.11%)
Sep 18, 2020	15.27	15.27	14.96	14.96	4,800	-0.26(-1.68%)
Sep 17, 2020	15.22	15.22	15.22	15.22	31	+0.04(+0.26%)
Sep 16, 2020	15.18	15.18	15.18	15.18	2,600	-0.10(-0.66%)
Sep 11, 2020		15.28	15.28	15.28	0	-0.82(-5.09%)
Sep 04, 2020		16.10	16.10	16.10	0	+0.31(+1.96%)
Sep 03, 2020	15.79	15.79	15.79	15.79	350	+0.51(+3.37%)
Sep 02, 2020	15.28	15.28	15.28	15.28	1	-0.39(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.