Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2018 | 7.127 | 7.127 | 7.127 | 0 | -0.03(-0.42%) | |
| Nov 15, 2018 | 7.157 | 7.157 | 7.157 | 0 | +0.37(+5.53%) | |
| Oct 31, 2018 | 6.782 | 6.782 | 6.782 | 0 | -0.24(-3.39%) | |
| Oct 16, 2018 | 7.020 | 7.020 | 7.020 | 0 | -0.39(-5.20%) | |
| Sep 25, 2018 | 7.405 | 7.405 | 7.405 | 0 | +0.16(+2.14%) | |
| Sep 20, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.60%) | |
| Sep 05, 2018 | 7.136 | 7.136 | 7.136 | 0 | -0.41(-5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.