Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 6.573 | 6.573 | 6.573 | 0 | +0.07(+1.13%) | |
| Nov 23, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.69(+11.95%) | |
| Oct 06, 2020 | 5.806 | 5.806 | 5.806 | 0 | +0.61(+11.66%) | |
| Oct 01, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.21(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.