Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.80	13.80	13.80	13.80	200	+0.36(+2.68%)
Nov 28, 2011		13.44	13.44	13.44	5,670	-0.25(-1.83%)
Nov 23, 2011		13.69	13.69	13.69	0	-0.37(-2.63%)
Nov 22, 2011	13.67	14.11	13.67	14.06	2,300	+0.74(+5.56%)
Nov 21, 2011	13.51	13.51	13.32	13.32	400	-1.68(-11.20%)
Nov 11, 2011	15.00	15.00	15.00	15.00	0	+0.75(+5.26%)
Nov 10, 2011	14.25	14.25	14.25	14.25	2,800	-0.48(-3.26%)
Nov 07, 2011		14.73	14.73	14.73	0	-0.24(-1.60%)
Nov 04, 2011	14.97	14.97	14.97	14.97	100	+0.71(+4.98%)
Nov 01, 2011		14.26	14.26	14.26	0	-1.37(-8.77%)
Oct 31, 2011	15.63	15.63	15.63	15.63	200	-0.70(-4.29%)
Oct 28, 2011	16.26	16.33	16.26	16.33	400	+2.02(+14.12%)
Oct 25, 2011		14.31	14.31	14.31	0	-0.87(-5.73%)
Oct 24, 2011	15.02	15.18	15.02	15.18	1,500	+1.24(+8.90%)
Oct 18, 2011	13.94	13.94	13.94	13.94	0	-0.17(-1.20%)
Oct 17, 2011	14.25	14.25	14.11	14.11	1,400	-0.14(-0.98%)
Oct 14, 2011	14.25	14.25	14.25	14.25	1,000	-0.34(-2.33%)
Oct 12, 2011		14.59	14.59	14.59	0	+0.86(+6.26%)
Oct 11, 2011	13.73	13.73	13.73	13.73	180	+0.33(+2.46%)
Oct 06, 2011		13.40	13.40	13.40	0	+0.70(+5.51%)
Oct 05, 2011	12.70	12.70	12.70	12.70	200	+0.55(+4.53%)
Oct 04, 2011	11.99	12.45	11.99	12.15	1,380	+0.00(+0.00%)
Oct 03, 2011	12.15	12.15	12.15	12.15	200	+0.00(+0.00%)
Sep 30, 2011	12.15	12.15	12.15	12.15	300	-0.20(-1.62%)
Sep 29, 2011	12.67	12.67	12.35	12.35	6,000	-0.15(-1.20%)
Sep 28, 2011	12.50	12.50	12.50	12.50	1,740	+0.18(+1.46%)
Sep 27, 2011	12.79	12.79	12.32	12.32	1,580	+0.40(+3.36%)
Sep 23, 2011		11.92	11.92	11.92	0	-0.07(-0.58%)
Sep 22, 2011	11.99	11.99	11.99	11.99	200	-0.60(-4.77%)
Sep 20, 2011		12.59	12.59	12.59	0	-0.48(-3.67%)
Sep 19, 2011	13.07	13.07	13.07	13.07	500	-0.29(-2.17%)
Sep 16, 2011	13.36	13.36	13.36	13.36	1,100	-0.11(-0.82%)
Sep 15, 2011	13.31	13.47	13.31	13.47	710	+0.07(+0.52%)
Sep 14, 2011	13.33	13.61	13.33	13.40	7,468	+0.06(+0.45%)
Sep 13, 2011	13.34	13.34	13.34	13.34	200	-0.53(-3.82%)
Sep 08, 2011	13.87	13.87	13.87	13.87	0	-0.23(-1.63%)
Sep 07, 2011	14.20	14.20	14.10	14.10	480	-0.81(-5.43%)
Sep 02, 2011		14.91	14.91	14.91	0	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.