Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | |
| Nov 19, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.57(-5.65%) | |
| Oct 31, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.67(+7.11%) | |
| Oct 16, 2014 | 9.420 | 9.420 | 9.420 | 9.420 | 250 | -0.26(-2.69%) |
| Oct 10, 2014 | 9.680 | 9.680 | 9.680 | 55 | -0.32(-3.20%) | |
| Oct 08, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.13(-1.28%) | |
| Oct 03, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) | |
| Oct 02, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.26(-2.52%) |
| Sep 25, 2014 | 10.31 | 10.31 | 10.31 | 0 | -0.54(-4.98%) | |
| Sep 18, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.46%) | |
| Sep 17, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.03(+0.28%) |
| Sep 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | +0.09(+0.84%) | |
| Sep 10, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | |
| Sep 08, 2014 | 10.74 | 10.74 | 10.74 | 0 | -0.11(-1.01%) | |
| Sep 03, 2014 | 10.85 | 10.85 | 10.85 | 50 | +0.22(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.