Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		8.400	8.400	8.400	0	-0.29(-3.39%)
Nov 12, 2019		8.695	8.695	8.695	0	-0.19(-2.14%)
Nov 11, 2019		8.885	8.885	8.885	2	+0.00(+0.00%)
Nov 08, 2019	8.885	8.885	8.885	8.885	300	+0.28(+3.19%)
Nov 07, 2019	8.780	8.780	8.610	8.610	1,350	-0.01(-0.12%)
Oct 30, 2019		8.620	8.620	8.620	0	+0.00(+0.04%)
Oct 25, 2019		8.617	8.617	8.617	0	-0.03(-0.33%)
Oct 24, 2019	8.595	8.645	8.595	8.645	9,214	+0.01(+0.17%)
Oct 21, 2019		8.630	8.630	8.630	0	+0.31(+3.73%)
Oct 17, 2019		8.320	8.320	8.320	0	+0.00(+0.00%)
Oct 15, 2019		8.320	8.320	8.320	0	+0.28(+3.48%)
Oct 10, 2019		8.040	8.040	8.040	0	-0.50(-5.85%)
Oct 07, 2019		8.540	8.540	8.540	0	+0.00(+0.00%)
Sep 20, 2019		8.540	8.540	8.540	0	+0.38(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.