Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,000 | +0.00(+186.96%) |
Nov 24, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-37.84%) | |
Nov 20, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+516.67%) | |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-80.00%) | |
Nov 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 26,900 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,640 | +0.00(+114.29%) |
Nov 04, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,100 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,250 | -0.00(-48.15%) |
Oct 29, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-35.71%) | |
Oct 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0080 | 0.0080 | 0.0042 | 0.0042 | 11,000 | +0.00(+200.00%) |
Oct 23, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 31,600 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 101,264 | +0.00(+7.69%) |
Oct 20, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.01(-86.60%) | |
Oct 07, 2020 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.01(+246.43%) | |
Oct 06, 2020 | 0.0020 | 0.0064 | 0.0012 | 0.0028 | 31,075 | +0.00(+40.00%) |
Oct 05, 2020 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 1,800 | -0.00(-28.57%) |
Sep 30, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 475 | +0.00(+40.00%) |
Sep 25, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-39.39%) | |
Sep 24, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 337 | +0.00(+22.22%) |
Sep 23, 2020 | 0.0027 | 0.0027 | 0.0011 | 0.0027 | 4,514 | +0.00(+125.00%) |
Sep 22, 2020 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 39,000 | -0.00(-40.00%) |
Sep 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 126 | -0.00(-55.56%) |
Sep 17, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.01(-55.00%) | |
Sep 16, 2020 | 0.0082 | 0.0100 | 0.0082 | 0.0100 | 20,000 | +0.01(+233.33%) |
Sep 15, 2020 | 0.0200 | 0.0200 | 0.0030 | 0.0030 | 31,308 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 15,061 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 11,527 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 298 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |