Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.10(+0.21%) |
Nov 24, 2010 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -1.35(-2.80%) |
Nov 22, 2010 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.20(-0.41%) |
Nov 19, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 410 | -0.55(-1.12%) |
Nov 16, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.40(+0.82%) |
Nov 11, 2010 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -0.10(-0.21%) |
Nov 10, 2010 | 48.70 | 48.70 | 48.70 | 48.70 | 1,423 | -0.50(-1.02%) |
Nov 09, 2010 | 49.20 | 49.20 | 49.20 | 49.20 | 300 | -0.60(-1.20%) |
Nov 08, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 300 | +0.50(+1.01%) |
Nov 05, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 2,000 | -1.10(-2.18%) |
Nov 04, 2010 | 49.40 | 50.40 | 49.40 | 50.40 | 2,595 | +0.90(+1.82%) |
Nov 03, 2010 | 49.90 | 49.90 | 49.50 | 49.50 | 547 | -0.70(-1.39%) |
Nov 02, 2010 | 50.70 | 50.70 | 50.20 | 50.20 | 1,000 | +1.00(+2.03%) |
Nov 01, 2010 | 48.50 | 49.20 | 48.50 | 49.20 | 205 | +0.20(+0.41%) |
Oct 28, 2010 | 49.00 | 49.00 | 49.00 | 0 | -2.20(-4.30%) | |
Oct 25, 2010 | 51.20 | 51.20 | 51.20 | 0 | +1.95(+3.96%) | |
Oct 21, 2010 | 49.25 | 49.25 | 49.25 | 0 | -0.65(-1.30%) | |
Oct 20, 2010 | 49.75 | 49.90 | 49.75 | 49.90 | 992 | -0.90(-1.77%) |
Oct 18, 2010 | 50.80 | 50.80 | 50.80 | 0 | +0.60(+1.20%) | |
Oct 15, 2010 | 50.20 | 50.20 | 50.20 | 50.20 | 550 | -0.25(-0.50%) |
Oct 07, 2010 | 50.45 | 50.45 | 50.45 | 0 | -0.45(-0.88%) | |
Oct 06, 2010 | 50.90 | 50.90 | 50.90 | 50.90 | 100 | +1.10(+2.21%) |
Oct 05, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 475 | -0.75(-1.48%) |
Sep 29, 2010 | 50.55 | 50.55 | 50.55 | 0 | +0.55(+1.10%) | |
Sep 23, 2010 | 50.00 | 50.00 | 50.00 | 0 | -0.85(-1.67%) | |
Sep 21, 2010 | 50.85 | 50.85 | 50.85 | 0 | +1.00(+2.01%) | |
Sep 17, 2010 | 49.85 | 49.85 | 49.85 | 0 | -0.90(-1.77%) | |
Sep 15, 2010 | 51.00 | 51.00 | 50.75 | 50.75 | 203 | +0.60(+1.20%) |
Sep 13, 2010 | 50.15 | 50.15 | 50.15 | 0 | +2.35(+4.92%) | |
Sep 07, 2010 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |