Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 68.95 | 68.95 | 68.95 | 0 | -0.31(-0.45%) | |
Nov 24, 2014 | 69.26 | 69.26 | 69.26 | 0 | -1.69(-2.38%) | |
Nov 18, 2014 | 70.95 | 70.95 | 70.95 | 0 | +0.10(+0.14%) | |
Nov 17, 2014 | 70.83 | 70.85 | 70.83 | 70.85 | 528 | -0.29(-0.41%) |
Nov 12, 2014 | 71.14 | 71.14 | 71.14 | 0 | -0.09(-0.13%) | |
Nov 10, 2014 | 71.23 | 71.23 | 71.23 | 0 | +1.28(+1.83%) | |
Nov 06, 2014 | 69.95 | 69.95 | 69.95 | 0 | -0.20(-0.28%) | |
Nov 05, 2014 | 70.15 | 70.15 | 70.15 | 70.15 | 145 | -0.14(-0.20%) |
Nov 04, 2014 | 70.23 | 70.29 | 70.23 | 70.29 | 611 | -0.42(-0.59%) |
Oct 31, 2014 | 70.71 | 70.71 | 70.71 | 0 | -0.34(-0.48%) | |
Oct 29, 2014 | 71.05 | 71.05 | 71.05 | 0 | +0.37(+0.52%) | |
Oct 28, 2014 | 70.68 | 70.68 | 70.68 | 70.68 | 2,000 | -0.07(-0.10%) |
Oct 27, 2014 | 70.75 | 69.48 | 69.48 | 70.75 | 1,300 | +1.27(+1.83%) |
Oct 24, 2014 | 69.10 | 69.48 | 69.10 | 69.48 | 332 | +1.21(+1.77%) |
Oct 21, 2014 | 68.27 | 68.27 | 68.27 | 0 | +1.27(+1.90%) | |
Oct 16, 2014 | 67.00 | 67.00 | 67.00 | 67.00 | 525 | +1.99(+3.06%) |
Oct 13, 2014 | 65.01 | 65.01 | 65.01 | 28,063 | +0.01(+0.02%) | |
Oct 10, 2014 | 65.40 | 65.40 | 65.00 | 65.00 | 2,277 | -1.00(-1.52%) |
Oct 08, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.91(-1.36%) | |
Oct 06, 2014 | 66.91 | 66.91 | 66.91 | 50 | -0.04(-0.06%) | |
Oct 02, 2014 | 66.95 | 66.95 | 66.95 | 50 | +0.95(+1.44%) | |
Sep 30, 2014 | 66.00 | 66.00 | 66.00 | 0 | +1.22(+1.88%) | |
Sep 29, 2014 | 64.79 | 64.79 | 64.78 | 64.78 | 1,000 | -1.19(-1.80%) |
Sep 26, 2014 | 65.97 | 65.97 | 65.97 | 65.97 | 500 | -1.21(-1.80%) |
Sep 25, 2014 | 67.40 | 67.40 | 67.03 | 67.18 | 1,210 | -1.39(-2.03%) |
Sep 23, 2014 | 68.57 | 68.57 | 68.57 | 0 | +0.61(+0.90%) | |
Sep 22, 2014 | 69.44 | 69.44 | 67.96 | 67.96 | 243 | -1.68(-2.41%) |
Sep 18, 2014 | 69.64 | 69.64 | 69.64 | 4 | -0.29(-0.41%) | |
Sep 17, 2014 | 69.93 | 69.93 | 69.93 | 69.93 | 100 | -0.87(-1.23%) |
Sep 16, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | -0.85(-1.19%) |
Sep 15, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 1,010 | -3.52(-4.68%) |
Sep 09, 2014 | 75.17 | 75.17 | 75.17 | 8 | -1.48(-1.93%) | |
Sep 04, 2014 | 76.65 | 76.65 | 76.65 | 0 | +0.24(+0.31%) |