Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 53.19 | 53.19 | 53.19 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 53.19 | 53.19 | 53.19 | 53.19 | 34,189 | +2.06(+4.03%) |
Nov 23, 2018 | 51.12 | 51.12 | 51.12 | 0 | +0.18(+0.36%) | |
Nov 21, 2018 | 50.94 | 50.94 | 50.94 | 0 | +1.14(+2.29%) | |
Nov 20, 2018 | 49.83 | 49.83 | 49.80 | 49.80 | 5,705 | -0.47(-0.93%) |
Nov 19, 2018 | 50.27 | 50.27 | 50.27 | 608 | +0.05(+0.11%) | |
Nov 16, 2018 | 50.21 | 50.21 | 50.21 | 50 | +0.00(+0.00%) | |
Nov 15, 2018 | 50.21 | 50.21 | 50.21 | 50.21 | 737 | -1.07(-2.09%) |
Nov 13, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 50.26 | 50.26 | 51.28 | 5 | +1.02(+2.04%) | |
Nov 08, 2018 | 50.26 | 50.26 | 50.26 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 50.26 | 50.26 | 50.26 | 50.26 | 1,280 | +3.64(+7.81%) |
Nov 02, 2018 | 46.62 | 46.62 | 46.62 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 46.62 | 46.62 | 46.62 | 0 | -1.33(-2.77%) | |
Oct 24, 2018 | 47.95 | 47.95 | 47.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 47.95 | 47.95 | 47.95 | 2 | +0.00(+0.00%) | |
Oct 22, 2018 | 47.95 | 47.95 | 47.95 | 0 | +1.00(+2.12%) | |
Oct 18, 2018 | 46.95 | 46.95 | 46.95 | 0 | -1.03(-2.14%) | |
Oct 12, 2018 | 47.98 | 47.98 | 47.98 | 0 | +0.72(+1.52%) | |
Oct 11, 2018 | 47.26 | 47.26 | 47.26 | 47.26 | 1,703 | -0.74(-1.54%) |
Oct 08, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.82(-1.68%) | |
Oct 05, 2018 | 49.59 | 49.69 | 48.82 | 48.82 | 2,100 | -1.00(-2.01%) |
Oct 04, 2018 | 49.82 | 49.82 | 49.82 | 49.82 | 162 | -0.15(-0.30%) |
Oct 03, 2018 | 50.00 | 50.00 | 49.97 | 49.97 | 1,402 | -2.23(-4.27%) |
Sep 26, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 52.20 | 52.20 | 52.20 | 52.20 | 2,000 | +0.00(+0.00%) |
Sep 24, 2018 | 52.20 | 52.20 | 52.20 | 52.20 | 297 | -0.22(-0.43%) |
Sep 21, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.34(+0.65%) | |
Sep 20, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.20(-0.39%) | |
Sep 17, 2018 | 52.29 | 52.29 | 52.29 | 0 | +1.07(+2.10%) | |
Sep 14, 2018 | 51.22 | 51.22 | 51.22 | 51.22 | 100 | +0.31(+0.61%) |
Sep 13, 2018 | 50.90 | 50.90 | 50.90 | 6 | +0.00(+0.00%) | |
Sep 12, 2018 | 50.90 | 50.90 | 50.90 | 0 | +1.23(+2.48%) | |
Sep 10, 2018 | 49.67 | 49.67 | 49.67 | 0 | -0.34(-0.68%) | |
Sep 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 600 | -0.38(-0.75%) |
Sep 06, 2018 | 50.39 | 50.39 | 50.39 | 4 | +0.00(+0.00%) | |
Sep 05, 2018 | 50.39 | 50.39 | 50.39 | 50.39 | 370 | -2.28(-4.33%) |