Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Nov 28, 2011 | 0.9850 | 0.9850 | 0.9100 | 0.9100 | 8,870 | +0.04(+4.00%) |
Nov 25, 2011 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 750 | -0.07(-7.89%) |
Nov 23, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,800 | -0.01(-1.04%) |
Nov 22, 2011 | 0.9800 | 1.010 | 0.9600 | 0.9600 | 14,200 | -0.10(-9.43%) |
Nov 21, 2011 | 1.100 | 1.110 | 1.050 | 1.060 | 27,000 | -0.10(-8.62%) |
Nov 18, 2011 | 1.110 | 1.160 | 1.110 | 1.160 | 10,200 | +0.03(+2.65%) |
Nov 17, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -0.09(-7.38%) |
Nov 16, 2011 | 1.230 | 1.230 | 1.220 | 1.220 | 18,920 | +0.06(+5.17%) |
Nov 15, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 600 | +0.00(+0.00%) |
Nov 14, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | -0.02(-1.69%) |
Nov 10, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Nov 04, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 1,400 | +0.01(+0.87%) |
Nov 03, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,200 | -0.04(-3.36%) |
Nov 01, 2011 | 1.190 | 1.190 | 1.190 | 0 | -0.04(-3.25%) | |
Oct 31, 2011 | 1.250 | 1.250 | 1.230 | 1.230 | 5,825 | -0.08(-6.11%) |
Oct 28, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 8,084 | -0.04(-2.96%) |
Oct 27, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 1,700 | +0.20(+17.39%) |
Oct 26, 2011 | 1.210 | 1.210 | 1.150 | 1.150 | 8,211 | -0.08(-6.50%) |
Oct 25, 2011 | 1.210 | 1.230 | 1.200 | 1.230 | 7,100 | +0.05(+4.24%) |
Oct 24, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 9,000 | +0.03(+2.61%) |
Oct 20, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Oct 19, 2011 | 1.210 | 1.210 | 1.180 | 1.180 | 5,327 | -0.04(-3.28%) |
Oct 18, 2011 | 1.180 | 1.220 | 1.180 | 1.220 | 18,884 | -0.02(-1.61%) |
Oct 17, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 15,512 | +0.02(+1.64%) |
Oct 13, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Oct 12, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 13,000 | -0.06(-4.72%) |
Oct 11, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 6,000 | -0.02(-1.55%) |
Oct 10, 2011 | 1.310 | 1.310 | 1.290 | 1.290 | 17,250 | +0.13(+11.21%) |
Oct 07, 2011 | 1.130 | 1.160 | 1.120 | 1.160 | 28,662 | +0.08(+7.41%) |
Oct 06, 2011 | 1.100 | 1.100 | 1.080 | 1.080 | 3,500 | +0.03(+2.86%) |
Oct 05, 2011 | 1.050 | 1.050 | 1.010 | 1.050 | 7,300 | +0.01(+0.96%) |
Oct 04, 2011 | 0.9800 | 1.060 | 0.9800 | 1.040 | 50,958 | +0.01(+0.97%) |
Oct 03, 2011 | 1.100 | 1.100 | 1.030 | 1.030 | 25,000 | -0.07(-6.36%) |
Sep 30, 2011 | 1.150 | 1.150 | 1.100 | 1.100 | 17,856 | -0.06(-5.17%) |
Sep 29, 2011 | 1.170 | 1.250 | 1.160 | 1.160 | 36,900 | +0.01(+0.87%) |
Sep 28, 2011 | 1.250 | 1.250 | 1.150 | 1.150 | 58,903 | -0.12(-9.45%) |
Sep 27, 2011 | 1.260 | 1.290 | 1.260 | 1.270 | 19,400 | +0.19(+17.59%) |
Sep 26, 2011 | 1.110 | 1.110 | 0.9991 | 1.080 | 47,780 | -0.03(-2.70%) |
Sep 23, 2011 | 1.130 | 1.170 | 1.110 | 1.110 | 20,500 | -0.04(-3.48%) |
Sep 22, 2011 | 1.210 | 1.210 | 1.100 | 1.150 | 39,400 | -0.26(-18.44%) |
Sep 21, 2011 | 1.410 | 1.500 | 1.410 | 1.410 | 40,054 | -0.23(-14.02%) |
Sep 20, 2011 | 1.650 | 1.650 | 1.620 | 1.640 | 14,398 | -0.08(-4.65%) |
Sep 19, 2011 | 1.800 | 1.800 | 1.700 | 1.720 | 42,475 | -0.16(-8.51%) |
Sep 16, 2011 | 1.860 | 1.910 | 1.860 | 1.880 | 2,665 | +0.17(+9.94%) |
Sep 15, 2011 | 1.710 | 1.710 | 1.670 | 1.710 | 16,600 | +0.01(+0.59%) |
Sep 14, 2011 | 1.650 | 1.700 | 1.630 | 1.700 | 12,500 | -0.22(-11.46%) |
Sep 12, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.08(-4.00%) |
Sep 09, 2011 | 2.040 | 2.040 | 2.000 | 2.000 | 2,000 | -0.08(-3.85%) |
Sep 07, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+1.96%) |
Sep 06, 2011 | 2.000 | 2.040 | 2.000 | 2.040 | 15,280 | +0.04(+2.00%) |
Sep 02, 2011 | 2.040 | 2.040 | 2.000 | 2.000 | 2,695 | -0.12(-5.66%) |