Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		19.20	19.20	19.20	0	+0.15(+0.79%)
Nov 25, 2014	19.05	19.05	19.05	19.05	553	-0.92(-4.61%)
Nov 21, 2014		19.97	19.97	19.97	0	+0.68(+3.53%)
Nov 19, 2014		19.29	19.29	19.29	0	+0.24(+1.26%)
Nov 17, 2014		19.05	19.05	19.05	0	-0.36(-1.85%)
Nov 14, 2014	19.41	19.41	19.41	19.41	246	+0.66(+3.52%)
Nov 12, 2014		18.75	18.75	18.75	0	-0.33(-1.73%)
Nov 11, 2014	19.08	19.08	19.08	19.08	476	+0.20(+1.06%)
Nov 06, 2014		18.88	18.88	18.88	0	-0.02(-0.11%)
Nov 05, 2014	18.90	18.90	18.90	18.90	208	-0.40(-2.07%)
Nov 03, 2014		19.30	19.30	19.30	23	+0.59(+3.15%)
Oct 28, 2014		18.71	18.71	18.71	0	+0.46(+2.52%)
Oct 22, 2014	18.25	18.25	18.25	18.25	22,645	-0.10(-0.54%)
Oct 16, 2014	18.34	18.35	18.34	18.35	603	+0.85(+4.86%)
Oct 14, 2014	17.50	17.50	17.50	17.50	105	+0.10(+0.57%)
Oct 09, 2014		17.40	17.40	17.40	37	+0.33(+1.93%)
Oct 06, 2014		17.07	17.07	17.07	45	+0.62(+3.77%)
Oct 02, 2014		16.45	16.45	16.45	0	-0.40(-2.37%)
Oct 01, 2014	16.85	16.85	16.85	16.85	499	+0.10(+0.60%)
Sep 29, 2014		16.75	16.75	16.75	0	-0.02(-0.15%)
Sep 26, 2014	16.77	16.77	16.77	16.77	172	-0.05(-0.27%)
Sep 24, 2014		16.82	16.82	16.82	79	-0.10(-0.59%)
Sep 19, 2014		16.92	16.92	16.92	0	+0.62(+3.80%)
Sep 12, 2014		16.30	16.30	16.30	0	-0.44(-2.63%)
Sep 08, 2014		16.74	16.74	16.74	0	+0.26(+1.58%)
Sep 05, 2014	16.48	16.48	16.48	16.48	346	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.