Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2023 | 36.45 | 0 | -0.24(-0.65%) | |||
| Nov 14, 2023 | 36.69 | 0 | +0.39(+1.07%) | |||
| Nov 13, 2023 | 36.61 | 36.61 | 36.30 | 36.30 | 200 | -1.33(-3.53%) |
| Nov 06, 2023 | 37.63 | 24 | +0.61(+1.65%) | |||
| Nov 01, 2023 | 37.02 | 0 | +0.70(+1.91%) | |||
| Oct 25, 2023 | 36.32 | 0 | -6.46(-15.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.