Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2015 | 5.890 | 5.890 | 5.890 | 0 | +0.04(+0.68%) | |
Nov 19, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
Nov 18, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 592 | +0.17(+2.98%) |
Nov 03, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.06(+1.06%) | |
Nov 02, 2015 | 5.640 | 5.640 | 5.640 | 5.640 | 3,876 | -0.02(-0.35%) |
Oct 29, 2015 | 5.660 | 5.660 | 5.660 | 0 | -0.22(-3.74%) | |
Oct 28, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 200 | +0.01(+0.17%) |
Oct 27, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 1,572 | +0.00(+0.00%) |
Oct 23, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.20(+3.53%) | |
Oct 22, 2015 | 5.680 | 5.680 | 5.670 | 5.670 | 934 | +0.04(+0.71%) |
Oct 21, 2015 | 5.620 | 5.630 | 5.620 | 5.630 | 3,100 | +0.13(+2.36%) |
Oct 19, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.13(-2.31%) | |
Oct 16, 2015 | 5.630 | 5.630 | 5.630 | 5.630 | 1,538 | -0.03(-0.53%) |
Oct 09, 2015 | 5.660 | 5.660 | 5.660 | 0 | +0.18(+3.28%) | |
Oct 07, 2015 | 5.480 | 5.480 | 5.480 | 0 | +0.35(+6.82%) | |
Oct 06, 2015 | 5.149 | 5.149 | 5.130 | 5.130 | 895 | -0.03(-0.58%) |
Oct 05, 2015 | 5.188 | 5.230 | 5.150 | 5.160 | 3,188 | +0.01(+0.19%) |
Oct 02, 2015 | 5.070 | 5.150 | 5.070 | 5.150 | 1,248 | -0.01(-0.19%) |
Oct 01, 2015 | 5.160 | 5.160 | 5.160 | 5.160 | 300 | +0.13(+2.58%) |
Sep 29, 2015 | 5.030 | 5.030 | 5.030 | 0 | -0.02(-0.40%) | |
Sep 28, 2015 | 4.970 | 5.050 | 4.970 | 5.050 | 17,895 | -0.07(-1.37%) |
Sep 25, 2015 | 5.120 | 5.130 | 5.120 | 5.120 | 1,650 | +0.02(+0.39%) |
Sep 22, 2015 | 5.100 | 5.100 | 5.100 | 0 | -0.14(-2.67%) | |
Sep 21, 2015 | 5.240 | 5.240 | 5.240 | 5.240 | 3,983 | +0.13(+2.54%) |
Sep 18, 2015 | 5.110 | 5.110 | 5.110 | 5.110 | 646 | +0.07(+1.39%) |
Sep 14, 2015 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-0.98%) | |
Sep 11, 2015 | 5.090 | 5.090 | 5.090 | 5.090 | 697 | -0.08(-1.55%) |
Sep 10, 2015 | 5.170 | 5.170 | 5.170 | 5.170 | 743 | -0.29(-5.31%) |
Sep 09, 2015 | 5.460 | 5.460 | 5.460 | 5.460 | 502 | +0.00(+0.00%) |
Sep 08, 2015 | 5.260 | 5.460 | 5.260 | 5.460 | 1,451 | +0.05(+0.85%) |
Sep 04, 2015 | 5.414 | 5.414 | 5.414 | 0 | -0.02(-0.29%) | |
Sep 03, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 2,019 | -0.12(-2.16%) |