Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 58.07 | 58.07 | 58.07 | 58.07 | 313 | -3.32(-5.41%) |
Nov 26, 2021 | 61.39 | 61.39 | 61.39 | 189 | -1.84(-2.92%) | |
Nov 24, 2021 | 63.23 | 63.90 | 63.23 | 63.23 | 933 | -0.77(-1.20%) |
Nov 23, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 333 | +0.90(+1.42%) |
Nov 18, 2021 | 63.10 | 63.10 | 63.10 | 344 | -0.96(-1.49%) | |
Nov 15, 2021 | 64.06 | 64.06 | 64.06 | 45 | +1.01(+1.61%) | |
Nov 11, 2021 | 63.05 | 63.05 | 63.05 | 133 | +1.87(+3.06%) | |
Nov 09, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 421 | -2.21(-3.49%) |
Nov 08, 2021 | 62.30 | 63.40 | 62.30 | 63.39 | 1,458 | +1.02(+1.64%) |
Nov 05, 2021 | 62.37 | 62.37 | 62.37 | 62.37 | 495 | +3.37(+5.71%) |
Nov 03, 2021 | 59.00 | 59.00 | 59.00 | 10,407 | +1.09(+1.87%) | |
Oct 29, 2021 | 57.91 | 57.91 | 57.91 | 21 | -1.53(-2.58%) | |
Oct 26, 2021 | 59.67 | 59.67 | 59.45 | 59.45 | 373 | -0.21(-0.35%) |
Oct 25, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 302 | +0.48(+0.82%) |
Oct 22, 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 522 | -0.45(-0.76%) |
Oct 21, 2021 | 59.62 | 59.62 | 59.62 | 59.62 | 239 | +0.62(+1.06%) |
Oct 19, 2021 | 59.00 | 59.00 | 59.00 | 59 | -0.05(-0.08%) | |
Oct 15, 2021 | 59.05 | 59.05 | 59.05 | 50 | +0.55(+0.94%) | |
Oct 14, 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 532 | +0.18(+0.31%) |
Oct 13, 2021 | 57.42 | 58.62 | 57.42 | 58.32 | 653 | -0.68(-1.16%) |
Oct 11, 2021 | 59.00 | 59.00 | 59.00 | 341 | +2.74(+4.87%) | |
Oct 06, 2021 | 56.26 | 56.26 | 56.26 | 54 | -5.62(-9.07%) | |
Sep 28, 2021 | 61.88 | 61.88 | 61.88 | 10 | +2.50(+4.21%) | |
Sep 21, 2021 | 59.37 | 59.37 | 59.37 | 78 | -1.73(-2.83%) | |
Sep 15, 2021 | 61.10 | 61.10 | 61.10 | 8 | -0.26(-0.43%) | |
Sep 14, 2021 | 61.36 | 61.36 | 61.36 | 61.36 | 240 | +0.11(+0.18%) |
Sep 13, 2021 | 61.25 | 61.25 | 61.25 | 61.25 | 222 | -0.16(-0.26%) |
Sep 09, 2021 | 61.41 | 61.41 | 61.41 | 311 | +3.73(+6.47%) | |
Sep 07, 2021 | 57.68 | 57.68 | 57.68 | 26 | -0.15(-0.26%) | |
Sep 03, 2021 | 61.04 | 61.04 | 57.83 | 57.83 | 605 | -0.46(-0.79%) |
Sep 02, 2021 | 55.08 | 58.29 | 55.08 | 58.29 | 328 | +0.47(+0.81%) |