Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 2.000 | 2.020 | 1.990 | 2.000 | 12,000 | +0.00(+0.00%) |
Nov 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Nov 22, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) |
Nov 21, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.04(-1.92%) |
Nov 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Nov 15, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Nov 13, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) |
Nov 11, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) |
Nov 04, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Oct 18, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) |
Oct 09, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.19(+10.00%) |
Oct 08, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.28(-12.84%) |
Oct 07, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.12(-5.22%) |
Oct 03, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
Sep 26, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) |
Sep 25, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.12(+5.50%) |
Sep 23, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.22(-9.17%) |
Sep 20, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) |
Sep 19, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.11(+4.51%) |
Sep 17, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) |
Sep 10, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) |
Sep 09, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.05(-2.02%) |
Sep 06, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.25(-9.19%) |
Sep 04, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |