Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2009 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.45%) | |
Nov 25, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 102 | +0.06(+2.99%) |
Nov 24, 2009 | 2.100 | 2.100 | 2.000 | 2.010 | 4,732 | -0.06(-2.90%) |
Nov 23, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 1,155 | -0.07(-3.27%) |
Nov 19, 2009 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.05(-2.28%) |
Nov 18, 2009 | 2.170 | 2.190 | 2.170 | 2.190 | 6,500 | +0.08(+3.79%) |
Nov 17, 2009 | 2.240 | 2.240 | 2.110 | 2.110 | 2,086 | -0.22(-9.44%) |
Nov 12, 2009 | 2.330 | 2.330 | 2.330 | 0 | +0.07(+3.10%) | |
Nov 06, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 96,000 | -0.07(-3.00%) |
Nov 03, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) |
Oct 27, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.08(+3.51%) |
Oct 26, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | -0.07(-2.98%) |
Oct 23, 2009 | 2.200 | 2.350 | 2.200 | 2.350 | 400 | +0.00(+0.00%) |
Oct 21, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.08(-3.29%) |
Oct 19, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.08(+3.40%) |
Oct 15, 2009 | 2.350 | 2.350 | 2.350 | 0 | -0.20(-7.84%) | |
Oct 14, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.13(-4.85%) |
Oct 13, 2009 | 2.500 | 2.680 | 2.500 | 2.680 | 1,200 | +0.22(+8.94%) |
Oct 12, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 300 | -0.01(-0.40%) |
Oct 09, 2009 | 2.470 | 2.470 | 2.470 | 2.470 | 500 | -0.13(-5.00%) |
Oct 08, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 125 | +0.20(+8.33%) |
Oct 07, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.20(+9.09%) |
Oct 06, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 51,000 | +0.10(+4.76%) |
Oct 05, 2009 | 2.130 | 2.150 | 2.100 | 2.100 | 2,600 | -0.20(-8.70%) |
Oct 01, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.07(-2.95%) |
Sep 29, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 5,000 | -0.05(-2.07%) |
Sep 28, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 998 | -0.01(-0.41%) |
Sep 23, 2009 | 2.430 | 2.430 | 2.430 | 20,000 | -0.02(-0.82%) | |
Sep 17, 2009 | 2.450 | 2.450 | 2.450 | 0 | -0.25(-9.26%) | |
Sep 09, 2009 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 2.620 | 2.700 | 2.620 | 2.700 | 1,500 | +0.07(+2.66%) |
Sep 04, 2009 | 2.550 | 2.630 | 2.550 | 2.630 | 1,192 | -0.02(-0.75%) |