Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.830 | 1.830 | 1.830 | 0 | +0.08(+4.57%) | |
Nov 23, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
Nov 22, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 2,000 | +0.02(+1.14%) |
Nov 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.10(-5.41%) |
Nov 18, 2011 | 1.850 | 1.850 | 1.730 | 1.850 | 2,500 | -0.07(-3.65%) |
Nov 15, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 4,000 | +0.13(+7.26%) |
Nov 10, 2011 | 1.790 | 1.790 | 1.790 | 0 | -0.16(-8.21%) | |
Nov 08, 2011 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Nov 07, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 1,620 | +0.02(+1.01%) |
Nov 04, 2011 | 1.990 | 1.990 | 1.980 | 1.980 | 1,665 | -0.03(-1.49%) |
Nov 03, 2011 | 2.090 | 2.090 | 2.010 | 2.010 | 2,000 | -0.07(-3.37%) |
Nov 02, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | -0.06(-2.80%) |
Oct 28, 2011 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.47%) | |
Oct 27, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.09(+4.41%) |
Oct 26, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 3,000 | -0.04(-1.92%) |
Oct 24, 2011 | 2.080 | 2.080 | 2.080 | 0 | +0.05(+2.46%) | |
Oct 21, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 898 | -0.02(-0.98%) |
Oct 20, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 600 | +0.07(+3.54%) |
Oct 11, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.16(+8.79%) |
Oct 06, 2011 | 1.820 | 1.820 | 1.820 | 0 | -0.17(-8.54%) | |
Sep 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.07(+3.65%) |
Sep 28, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 603 | +0.00(+0.00%) |
Sep 22, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.08(-4.00%) |
Sep 20, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.19(+10.50%) | |
Sep 09, 2011 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) | |
Sep 06, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.25(-11.90%) |
Sep 02, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | +0.02(+0.96%) |