Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.240 | 6.240 | 6.000 | 6.000 | 2,736 | -0.60(-9.09%) |
Nov 27, 2020 | 6.640 | 6.640 | 6.450 | 6.600 | 1,100 | +0.30(+4.76%) |
Nov 25, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.23(+3.79%) |
Nov 24, 2020 | 6.070 | 6.070 | 6.070 | 6.070 | 320 | -0.14(-2.33%) |
Nov 23, 2020 | 6.215 | 6.215 | 6.215 | 99 | +0.00(+0.00%) | |
Nov 20, 2020 | 6.180 | 6.215 | 6.180 | 6.215 | 300 | +0.16(+2.64%) |
Nov 19, 2020 | 5.940 | 6.055 | 5.940 | 6.055 | 212 | -0.29(-4.65%) |
Nov 18, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 221 | +0.00(+0.00%) |
Nov 17, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 1,804 | +0.08(+1.28%) |
Nov 16, 2020 | 6.190 | 6.270 | 6.190 | 6.270 | 595 | +0.06(+0.97%) |
Nov 13, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | +0.02(+0.32%) |
Nov 12, 2020 | 6.190 | 6.190 | 6.190 | 71 | +0.00(+0.00%) | |
Nov 11, 2020 | 6.190 | 6.190 | 6.190 | 80 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.050 | 6.190 | 6.050 | 6.190 | 423 | +0.44(+7.65%) |
Nov 09, 2020 | 5.700 | 5.750 | 5.700 | 5.750 | 300 | +0.14(+2.50%) |
Nov 06, 2020 | 5.609 | 5.609 | 5.609 | 25 | +0.00(+0.00%) | |
Nov 04, 2020 | 5.609 | 5.609 | 5.609 | 0 | +0.31(+5.84%) | |
Nov 03, 2020 | 5.300 | 5.300 | 5.300 | 9 | +0.00(+0.00%) | |
Oct 30, 2020 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | |
Oct 28, 2020 | 5.330 | 5.330 | 5.330 | 0 | -0.52(-8.89%) | |
Oct 27, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 150 | +0.00(+0.00%) |
Oct 26, 2020 | 6.000 | 6.000 | 5.850 | 5.850 | 432 | +0.10(+1.74%) |
Oct 22, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 224 | +0.00(+0.00%) |
Oct 20, 2020 | 5.800 | 5.800 | 5.750 | 5.750 | 201 | +0.00(+0.00%) |
Oct 19, 2020 | 5.750 | 5.750 | 5.750 | 10 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.750 | 5.750 | 5.750 | 13 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.750 | 5.750 | 5.750 | 99 | +0.00(+0.00%) | |
Oct 14, 2020 | 5.700 | 5.750 | 5.700 | 5.750 | 390 | -0.25(-4.17%) |
Oct 13, 2020 | 6.000 | 6.000 | 6.000 | 110 | +0.00(+0.00%) | |
Oct 12, 2020 | 6.000 | 6.000 | 6.000 | 21 | +0.00(+0.00%) | |
Oct 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.36(+6.29%) |
Oct 08, 2020 | 5.645 | 5.645 | 5.645 | 95 | +0.00(+0.00%) | |
Oct 06, 2020 | 5.645 | 5.645 | 5.645 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.04(-0.62%) | |
Oct 01, 2020 | 5.680 | 5.680 | 5.680 | 5.680 | 260 | +0.00(+0.00%) |
Sep 30, 2020 | 5.680 | 5.680 | 5.680 | 44 | +0.00(+0.00%) | |
Sep 29, 2020 | 5.680 | 5.680 | 5.680 | 11 | +0.00(+0.00%) | |
Sep 25, 2020 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 5.950 | 5.950 | 5.680 | 5.680 | 1,200 | -0.62(-9.84%) |
Sep 23, 2020 | 6.300 | 6.300 | 6.300 | 21 | +0.00(+0.00%) | |
Sep 22, 2020 | 6.300 | 6.300 | 6.300 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 6.300 | 6.300 | 6.300 | 40 | +0.00(+0.00%) | |
Sep 17, 2020 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 385 | +0.00(+0.00%) |
Sep 15, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 305 | -0.15(-2.26%) |
Sep 14, 2020 | 6.446 | 6.446 | 6.446 | 10 | +0.00(+0.00%) | |
Sep 11, 2020 | 6.650 | 6.650 | 6.446 | 13,800 | -0.20(-3.07%) | |
Sep 10, 2020 | 6.650 | 6.650 | 6.650 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 6.020 | 6.650 | 6.020 | 6.650 | 3,001 | +0.30(+4.72%) |
Sep 08, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 310 | -0.05(-0.78%) |
Sep 04, 2020 | 6.450 | 6.450 | 6.400 | 6.400 | 900 | +0.40(+6.67%) |
Sep 03, 2020 | 6.000 | 6.000 | 6.000 | 14 | +0.00(+0.00%) | |
Sep 02, 2020 | 5.991 | 6.000 | 5.991 | 6.000 | 659 | -0.45(-6.98%) |