Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.90	20.20	19.90	19.90	44,157	+0.20(+1.02%)
Nov 29, 2006	19.70	20.00	19.68	19.70	25,345	+0.30(+1.55%)
Nov 28, 2006	19.40	19.75	19.40	19.40	16,374	+0.30(+1.57%)
Nov 27, 2006	19.10	19.55	19.10	19.10	180,319	-0.45(-2.30%)
Nov 24, 2006	19.55	19.55	19.25	19.55	96,355	+0.45(+2.36%)
Nov 22, 2006	19.10	19.45	19.10	19.10	20,270	+0.25(+1.33%)
Nov 21, 2006	18.85	19.10	18.85	18.85	46,098	-0.25(-1.31%)
Nov 20, 2006	19.10	19.35	19.00	19.10	31,899	+0.40(+2.14%)
Nov 17, 2006	18.70	19.10	18.70	18.70	11,990	+0.00(+0.00%)
Nov 16, 2006	18.70	19.00	18.67	18.70	24,876	-0.10(-0.53%)
Nov 15, 2006	18.80	19.02	18.80	18.80	51,289	-0.25(-1.31%)
Nov 14, 2006	19.05	19.10	18.85	19.05	17,046	+0.25(+1.33%)
Nov 13, 2006	18.80	18.95	18.70	18.80	15,638	+0.05(+0.27%)
Nov 10, 2006	18.75	19.05	18.40	18.75	34,803	+0.00(+0.00%)
Nov 09, 2006	18.75	19.15	18.75	18.75	10,742	+0.05(+0.27%)
Nov 08, 2006	18.70	18.95	18.60	18.70	15,795	-0.30(-1.58%)
Nov 07, 2006	19.00	19.40	19.00	19.00	17,221	+0.20(+1.06%)
Nov 06, 2006	18.80	19.10	18.75	18.80	13,891	-0.10(-0.53%)
Nov 03, 2006	18.90	19.25	18.70	18.90	14,295	-0.20(-1.05%)
Nov 02, 2006	19.10	19.40	19.00	19.10	19,673	+0.08(+0.42%)
Nov 01, 2006	19.02	19.35	19.02	19.02	102,269	-0.28(-1.45%)
Oct 31, 2006	19.30	19.35	19.20	19.30	15,473	-0.10(-0.52%)
Oct 30, 2006	19.40	19.78	19.40	19.40	32,426	+0.00(+0.00%)
Oct 27, 2006	19.40	19.85	19.40	19.40	7,949	-0.45(-2.27%)
Oct 26, 2006	19.85	19.95	19.80	19.85	16,313	+0.80(+4.20%)
Oct 25, 2006	19.05	19.15	18.92	19.05	21,189	+0.00(+0.00%)
Oct 24, 2006	19.05	19.25	19.00	19.05	9,527	-0.35(-1.80%)
Oct 23, 2006	19.15	19.56	19.40	19.40	32,305	+0.25(+1.31%)
Oct 20, 2006	19.15	19.55	19.15	19.15	17,630	+0.05(+0.26%)
Oct 19, 2006	19.10	19.15	18.98	19.10	30,815	+0.20(+1.06%)
Oct 18, 2006	18.90	19.20	18.85	18.90	12,040	+0.00(+0.00%)
Oct 17, 2006	18.90	19.30	18.90	18.90	24,066	+0.05(+0.27%)
Oct 16, 2006	18.85	19.00	18.85	18.85	24,181	+0.20(+1.07%)
Oct 13, 2006	18.65	19.00	18.65	18.65	14,159	+0.00(+0.00%)
Oct 12, 2006	18.65	18.70	18.45	18.65	51,908	+0.00(+0.00%)
Oct 11, 2006	18.65	19.00	18.65	18.65	16,104	-0.45(-2.36%)
Oct 10, 2006	19.10	19.30	19.10	19.10	13,987	-0.25(-1.29%)
Oct 09, 2006	19.35	19.76	19.35	19.35	8,103	-0.05(-0.26%)
Oct 06, 2006	19.40	19.80	19.40	19.40	14,276	-0.35(-1.77%)
Oct 05, 2006	19.75	19.90	19.75	19.75	11,057	+0.05(+0.25%)
Oct 04, 2006	19.70	19.85	19.55	19.70	21,512	+0.00(+0.00%)
Oct 03, 2006	19.70	19.85	19.70	19.70	17,144	-0.20(-1.01%)
Oct 02, 2006	19.90	20.20	19.85	19.90	11,347	+0.05(+0.25%)
Sep 29, 2006	19.85	20.01	19.80	19.85	7,005	+0.15(+0.76%)
Sep 28, 2006	19.70	20.00	19.70	19.70	32,938	-0.30(-1.50%)
Sep 27, 2006	20.00	20.20	19.94	20.00	37,707	+0.20(+1.01%)
Sep 26, 2006	20.00	19.97	19.80	19.80	13,811	-0.20(-1.00%)
Sep 25, 2006	20.00	20.30	19.90	20.00	10,150	+0.20(+1.01%)
Sep 22, 2006	19.80	20.20	19.80	19.80	17,828	-0.10(-0.50%)
Sep 21, 2006	19.90	20.15	19.90	19.90	24,843	+0.05(+0.25%)
Sep 20, 2006	19.85	20.25	19.85	19.85	15,453	+0.00(+0.00%)
Sep 19, 2006	19.85	20.30	19.85	19.85	222,746	-0.35(-1.73%)
Sep 18, 2006	20.20	20.40	20.20	20.20	6,847	-0.10(-0.49%)
Sep 15, 2006	20.30	20.65	20.25	20.30	21,414	-0.55(-2.64%)
Sep 14, 2006	20.85	21.09	20.85	20.85	11,955	+0.75(+3.73%)
Sep 13, 2006	20.10	20.50	20.10	20.10	16,644	+0.10(+0.50%)
Sep 12, 2006	20.00	20.05	19.80	20.00	20,172	+0.30(+1.52%)
Sep 11, 2006	19.70	19.90	19.70	19.70	21,344	-0.45(-2.23%)
Sep 08, 2006	20.15	20.50	20.10	20.15	8,588	+0.40(+2.03%)
Sep 06, 2006	19.75	20.30	19.75	19.75	47,142	-0.30(-1.50%)
Sep 05, 2006	20.05	20.35	20.05	20.05	8,241	+0.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.