Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.150 | 6.250 | 6.150 | 6.170 | 3,500 | -0.03(-0.48%) |
Nov 29, 2018 | 6.269 | 6.269 | 6.200 | 6.200 | 40,983 | -0.26(-4.05%) |
Nov 28, 2018 | 6.461 | 6.461 | 6.461 | 92 | +0.00(+0.00%) | |
Nov 27, 2018 | 6.461 | 6.461 | 6.461 | 6.461 | 28,000 | -0.11(-1.75%) |
Nov 23, 2018 | 6.576 | 6.576 | 6.576 | 0 | +0.08(+1.18%) | |
Nov 21, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.00(-0.08%) | |
Nov 20, 2018 | 6.400 | 6.600 | 6.400 | 6.505 | 89,139 | -0.14(-2.04%) |
Nov 19, 2018 | 6.640 | 6.640 | 6.640 | 6.640 | 500 | -0.16(-2.29%) |
Nov 16, 2018 | 6.795 | 6.800 | 6.700 | 6.795 | 21,300 | +0.11(+1.58%) |
Nov 15, 2018 | 6.830 | 6.846 | 6.650 | 6.690 | 2,876 | -0.31(-4.37%) |
Nov 14, 2018 | 6.995 | 6.995 | 6.995 | 6.995 | 195 | +0.02(+0.33%) |
Nov 13, 2018 | 6.865 | 6.865 | 6.973 | 1,195 | +0.11(+1.57%) | |
Nov 12, 2018 | 6.865 | 6.865 | 6.865 | 6.865 | 315 | -0.08(-1.08%) |
Nov 09, 2018 | 6.980 | 7.000 | 6.940 | 6.940 | 3,900 | -0.12(-1.70%) |
Nov 08, 2018 | 6.980 | 7.100 | 6.980 | 7.060 | 3,044 | +0.08(+1.15%) |
Nov 07, 2018 | 6.980 | 6.980 | 6.980 | 6.980 | 2,600 | +0.08(+1.16%) |
Nov 06, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 203 | +0.25(+3.76%) |
Nov 05, 2018 | 6.820 | 6.820 | 6.650 | 6.650 | 305 | -0.27(-3.90%) |
Nov 02, 2018 | 6.990 | 7.010 | 6.910 | 6.920 | 5,600 | +0.06(+0.87%) |
Nov 01, 2018 | 6.750 | 6.860 | 6.750 | 6.860 | 2,164 | +0.11(+1.63%) |
Oct 31, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 501 | +0.25(+3.85%) |
Oct 30, 2018 | 6.520 | 6.520 | 6.500 | 6.500 | 23,002 | -0.10(-1.53%) |
Oct 29, 2018 | 6.750 | 6.840 | 6.600 | 6.601 | 6,150 | -0.14(-2.06%) |
Oct 26, 2018 | 6.890 | 6.890 | 6.700 | 6.740 | 1,100 | -0.16(-2.32%) |
Oct 25, 2018 | 6.960 | 6.960 | 6.900 | 6.900 | 2,800 | -0.15(-2.13%) |
Oct 24, 2018 | 6.900 | 7.050 | 6.850 | 7.050 | 3,068 | +0.15(+2.17%) |
Oct 23, 2018 | 7.000 | 7.000 | 6.850 | 6.900 | 7,139 | -0.20(-2.82%) |
Oct 22, 2018 | 6.948 | 7.100 | 6.948 | 7.100 | 601 | -0.03(-0.42%) |
Oct 19, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 600 | -0.07(-0.97%) |
Oct 18, 2018 | 7.225 | 7.225 | 7.200 | 7.200 | 505 | -0.30(-4.00%) |
Oct 17, 2018 | 7.500 | 7.500 | 7.310 | 7.500 | 3,042 | +0.00(+0.00%) |
Oct 16, 2018 | 7.660 | 7.662 | 7.490 | 7.500 | 18,765 | +0.06(+0.81%) |
Oct 15, 2018 | 7.410 | 7.470 | 7.410 | 7.440 | 6,049 | -0.36(-4.62%) |
Oct 12, 2018 | 7.760 | 7.800 | 7.600 | 7.800 | 5,500 | +0.20(+2.63%) |
Oct 11, 2018 | 7.740 | 7.740 | 7.600 | 7.600 | 5,074 | -0.15(-1.94%) |
Oct 10, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 425 | -0.05(-0.64%) |
Oct 09, 2018 | 7.830 | 7.850 | 7.800 | 7.800 | 2,970 | -0.16(-2.01%) |
Oct 08, 2018 | 7.950 | 7.960 | 7.950 | 7.960 | 1,600 | +0.03(+0.38%) |
Oct 05, 2018 | 7.920 | 7.970 | 7.920 | 7.930 | 9,200 | -0.00(-0.06%) |
Oct 04, 2018 | 7.978 | 8.020 | 7.935 | 7.935 | 1,305 | +0.08(+1.08%) |
Oct 03, 2018 | 8.030 | 8.030 | 7.850 | 7.850 | 1,414 | -0.24(-2.97%) |
Oct 02, 2018 | 8.050 | 8.090 | 8.050 | 8.090 | 7,565 | +0.02(+0.25%) |
Oct 01, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 200 | -0.12(-1.47%) |
Sep 28, 2018 | 8.190 | 8.190 | 8.190 | 25 | +0.00(+0.00%) | |
Sep 26, 2018 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 25, 2018 | 8.200 | 8.210 | 8.200 | 8.210 | 2,465 | +0.01(+0.12%) |
Sep 24, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 105 | -0.04(-0.49%) |
Sep 20, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) | |
Sep 19, 2018 | 8.360 | 8.360 | 8.360 | 8.360 | 159 | +0.12(+1.46%) |
Sep 18, 2018 | 8.270 | 8.270 | 8.240 | 8.240 | 346 | +0.23(+2.94%) |
Sep 17, 2018 | 8.005 | 8.005 | 8.005 | 15 | +0.00(+0.00%) | |
Sep 14, 2018 | 8.005 | 8.005 | 8.005 | 52 | +0.00(+0.00%) | |
Sep 13, 2018 | 7.960 | 8.005 | 7.960 | 8.005 | 800 | +0.04(+0.44%) |
Sep 12, 2018 | 7.980 | 7.980 | 7.970 | 7.970 | 1,649 | -0.13(-1.60%) |
Sep 11, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 1,855 | -0.03(-0.37%) |
Sep 10, 2018 | 7.990 | 8.130 | 7.990 | 8.130 | 1,134 | +0.07(+0.87%) |
Sep 07, 2018 | 7.920 | 8.100 | 7.920 | 8.060 | 2,500 | +0.27(+3.47%) |
Sep 06, 2018 | 7.790 | 7.790 | 7.790 | 7.790 | 205 | +0.06(+0.78%) |
Sep 05, 2018 | 7.760 | 7.760 | 7.730 | 7.730 | 1,306 | +0.02(+0.26%) |