Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.07	53.78	52.24	53.78	1,600	+0.12(+0.22%)
Nov 29, 2018	53.82	53.82	53.66	53.66	1,383	+1.01(+1.93%)
Nov 28, 2018	51.59	52.76	51.55	52.65	3,538	+0.79(+1.51%)
Nov 27, 2018	52.20	52.46	51.56	51.86	12,412	-1.23(-2.32%)
Nov 26, 2018	52.91	53.09	52.91	53.09	866	+0.35(+0.66%)
Nov 23, 2018	53.00	53.00	52.73	52.74	1,100	-0.68(-1.27%)
Nov 21, 2018		53.42	53.42	53.42	0	+2.09(+4.07%)
Nov 20, 2018	52.50	53.02	51.33	51.33	3,500	-2.73(-5.05%)
Nov 19, 2018	54.02	54.06	54.02	54.06	1,203	-1.02(-1.84%)
Nov 16, 2018	54.86	55.11	54.82	55.08	1,800	-0.38(-0.68%)
Nov 15, 2018	54.84	55.45	54.84	55.45	1,918	+1.06(+1.95%)
Nov 14, 2018	54.50	54.50	54.39	54.39	662	+0.08(+0.15%)
Nov 13, 2018	55.40	55.48	54.02	54.31	3,780	-0.95(-1.72%)
Nov 12, 2018	55.87	55.87	55.26	55.26	1,215	-0.01(-0.02%)
Nov 09, 2018	54.50	55.27	54.50	55.27	400	-1.13(-2.00%)
Nov 08, 2018	56.40	56.40	56.40	56.40	508	+0.52(+0.93%)
Nov 07, 2018	55.69	55.94	55.69	55.88	1,593	+0.35(+0.63%)
Nov 06, 2018	55.93	55.93	54.58	55.53	17,811	+0.27(+0.49%)
Nov 05, 2018	55.09	55.26	54.61	55.26	1,318	+0.43(+0.78%)
Nov 02, 2018	55.43	55.43	54.57	54.83	1,900	-0.83(-1.48%)
Nov 01, 2018	56.35	56.35	55.46	55.66	3,810	+0.48(+0.88%)
Oct 31, 2018	54.98	55.17	54.98	55.17	2,800	+0.86(+1.58%)
Oct 30, 2018	54.48	54.48	54.01	54.31	2,553	+0.41(+0.76%)
Oct 29, 2018	54.93	54.93	53.90	53.90	2,311	-1.42(-2.57%)
Oct 26, 2018	54.73	55.32	54.73	55.32	300	-1.34(-2.36%)
Oct 25, 2018	56.46	56.66	56.28	56.66	2,059	+1.34(+2.42%)
Oct 24, 2018	55.67	55.67	55.32	55.32	757	-1.75(-3.07%)
Oct 23, 2018	56.73	57.07	56.59	57.07	2,838	-3.26(-5.40%)
Oct 22, 2018	59.34	60.33	59.34	60.33	540	-0.27(-0.45%)
Oct 19, 2018	60.71	60.71	60.60	60.60	900	+0.57(+0.95%)
Oct 18, 2018	59.82	60.05	59.82	60.03	2,270	+1.21(+2.06%)
Oct 17, 2018	60.02	60.02	58.82	58.82	1,699	-1.20(-2.00%)
Oct 16, 2018	59.59	60.02	59.31	60.02	1,906	+1.20(+2.03%)
Oct 15, 2018		58.83	58.83	58.83	213	+0.00(+0.00%)
Oct 12, 2018	59.32	59.32	58.55	58.83	9,600	-0.68(-1.15%)
Oct 11, 2018	60.50	60.50	59.51	59.51	532	-2.11(-3.42%)
Oct 10, 2018	61.62	61.62	61.62	61.62	222	-1.71(-2.70%)
Oct 09, 2018	63.33	63.33	63.33	63.33	322	-0.03(-0.05%)
Oct 08, 2018	63.92	64.11	63.36	63.36	471	-1.19(-1.84%)
Oct 05, 2018	64.68	64.68	64.55	64.55	600	-0.72(-1.10%)
Oct 04, 2018	64.21	65.27	64.21	65.27	389	-0.37(-0.56%)
Oct 03, 2018		65.64	65.64	65.64	156	+0.00(+0.00%)
Oct 02, 2018		65.64	65.64	65.64	78	+0.00(+0.00%)
Oct 01, 2018		65.64	65.64	65.64	1	+0.00(+0.00%)
Sep 28, 2018		65.64	65.64	65.64	114	+0.00(+0.00%)
Sep 27, 2018		65.64	65.64	65.64	53	+0.00(+0.00%)
Sep 26, 2018	65.62	65.64	65.62	65.64	711	+1.06(+1.64%)
Sep 25, 2018	64.73	64.82	64.58	64.58	1,396	+1.22(+1.93%)
Sep 24, 2018	63.50	63.50	63.35	63.36	666	+0.24(+0.38%)
Sep 21, 2018		63.12	63.12	63.12	58	+0.00(+0.00%)
Sep 20, 2018	63.12	63.12	63.12	63.12	668	-0.26(-0.41%)
Sep 19, 2018	63.00	63.38	63.00	63.38	271	+0.37(+0.59%)
Sep 18, 2018	62.98	63.01	62.98	63.01	952	-0.79(-1.24%)
Sep 17, 2018	63.70	63.80	63.70	63.80	522	+0.41(+0.65%)
Sep 14, 2018	63.39	63.39	63.39	63.39	100	+0.65(+1.04%)
Sep 13, 2018	62.84	62.84	62.74	62.74	823	-0.54(-0.86%)
Sep 12, 2018	62.46	63.28	62.46	63.28	561	+2.45(+4.04%)
Sep 11, 2018	61.46	61.46	60.75	60.83	2,649	+1.38(+2.32%)
Sep 10, 2018	59.45	59.45	59.45	59.45	349	-0.05(-0.08%)
Sep 07, 2018	59.50	59.50	59.50	59.50	400	-1.74(-2.84%)
Sep 06, 2018	61.73	61.73	61.24	61.24	947	-2.56(-4.01%)
Sep 05, 2018		63.80	63.80	63.80	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.