Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.505 | 2.530 | 2.450 | 2.490 | 57,285 | +0.04(+1.63%) |
Nov 29, 2012 | 2.540 | 2.540 | 2.420 | 2.450 | 77,573 | -0.09(-3.54%) |
Nov 28, 2012 | 2.506 | 2.550 | 2.500 | 2.540 | 30,815 | +0.02(+0.79%) |
Nov 27, 2012 | 2.550 | 2.550 | 2.500 | 2.520 | 46,768 | +0.03(+1.20%) |
Nov 26, 2012 | 2.520 | 2.530 | 2.450 | 2.490 | 112,748 | -0.02(-0.80%) |
Nov 24, 2012 | 2.500 | 2.524 | 2.490 | 2.510 | 96,996 | +0.00(+0.00%) |
Nov 23, 2012 | 2.500 | 2.524 | 2.490 | 2.510 | 96,996 | +0.07(+2.87%) |
Nov 21, 2012 | 2.500 | 2.500 | 2.430 | 2.440 | 212,632 | +0.07(+2.95%) |
Nov 20, 2012 | 2.390 | 2.410 | 2.350 | 2.370 | 97,046 | +0.01(+0.42%) |
Nov 19, 2012 | 2.367 | 2.390 | 2.350 | 2.360 | 81,049 | +0.07(+3.06%) |
Nov 16, 2012 | 2.440 | 2.440 | 2.270 | 2.290 | 29,471 | -0.02(-0.87%) |
Nov 15, 2012 | 2.340 | 2.340 | 2.290 | 2.310 | 25,116 | +0.01(+0.43%) |
Nov 14, 2012 | 2.300 | 2.320 | 2.280 | 2.300 | 29,089 | -0.02(-0.86%) |
Nov 13, 2012 | 2.230 | 2.340 | 2.212 | 2.320 | 92,326 | +0.11(+5.17%) |
Nov 12, 2012 | 2.210 | 2.250 | 2.190 | 2.206 | 63,771 | -0.06(-2.82%) |
Nov 09, 2012 | 2.290 | 2.300 | 2.260 | 2.270 | 33,199 | +0.05(+2.25%) |
Nov 08, 2012 | 2.210 | 2.250 | 2.190 | 2.220 | 42,821 | -0.06(-2.63%) |
Nov 07, 2012 | 2.280 | 2.300 | 2.260 | 2.280 | 48,720 | +0.00(+0.00%) |
Nov 06, 2012 | 2.300 | 2.310 | 2.250 | 2.280 | 119,156 | +0.11(+5.07%) |
Nov 05, 2012 | 2.170 | 2.170 | 2.130 | 2.170 | 61,921 | +0.03(+1.40%) |
Nov 02, 2012 | 2.100 | 2.170 | 2.100 | 2.140 | 50,063 | +0.09(+4.39%) |
Nov 01, 2012 | 2.100 | 2.120 | 2.000 | 2.050 | 121,803 | -0.23(-10.09%) |
Oct 31, 2012 | 2.340 | 2.440 | 2.250 | 2.280 | 59,444 | -0.08(-3.39%) |
Oct 26, 2012 | 2.360 | 2.360 | 2.360 | 0 | -0.08(-3.28%) | |
Oct 25, 2012 | 2.420 | 2.440 | 2.390 | 2.440 | 106,973 | +0.02(+0.83%) |
Oct 24, 2012 | 2.370 | 2.440 | 2.370 | 2.420 | 86,339 | +0.11(+4.76%) |
Oct 23, 2012 | 2.410 | 2.410 | 2.310 | 2.310 | 92,746 | -0.13(-5.25%) |
Oct 19, 2012 | 2.500 | 2.500 | 2.350 | 2.438 | 127,306 | +0.11(+4.64%) |
Oct 18, 2012 | 2.340 | 2.360 | 2.330 | 2.330 | 128,854 | -0.03(-1.27%) |
Oct 17, 2012 | 2.340 | 2.360 | 2.330 | 2.360 | 124,385 | +0.03(+1.29%) |
Oct 16, 2012 | 2.290 | 2.350 | 2.290 | 2.330 | 72,020 | +0.04(+1.75%) |
Oct 15, 2012 | 2.240 | 2.296 | 2.240 | 2.290 | 78,731 | +0.08(+3.62%) |
Oct 12, 2012 | 2.200 | 2.280 | 2.190 | 2.210 | 208,610 | +0.07(+3.27%) |
Oct 11, 2012 | 2.180 | 2.180 | 2.070 | 2.140 | 45,247 | +0.03(+1.42%) |
Oct 10, 2012 | 2.082 | 2.120 | 2.060 | 2.110 | 34,956 | +0.02(+0.96%) |
Oct 09, 2012 | 2.130 | 2.130 | 2.090 | 2.090 | 65,357 | -0.04(-1.88%) |
Oct 08, 2012 | 2.190 | 2.190 | 2.130 | 2.130 | 10,949 | -0.03(-1.30%) |
Oct 06, 2012 | 2.120 | 2.170 | 2.120 | 2.158 | 187,535 | +0.00(+0.00%) |
Oct 05, 2012 | 2.120 | 2.170 | 2.120 | 2.158 | 187,535 | +0.11(+5.27%) |
Oct 04, 2012 | 2.040 | 2.050 | 2.000 | 2.050 | 34,116 | +0.05(+2.50%) |
Oct 03, 2012 | 1.950 | 2.040 | 1.950 | 2.000 | 55,152 | +0.03(+1.42%) |
Oct 02, 2012 | 1.900 | 2.000 | 1.900 | 1.972 | 82,714 | +0.10(+5.45%) |
Oct 01, 2012 | 1.864 | 1.890 | 1.860 | 1.870 | 85,800 | +0.05(+2.75%) |
Sep 28, 2012 | 1.940 | 1.940 | 1.820 | 1.820 | 44,510 | -0.01(-0.55%) |
Sep 27, 2012 | 1.810 | 1.840 | 1.790 | 1.830 | 123,994 | +0.01(+0.33%) |
Sep 26, 2012 | 2.000 | 2.000 | 1.820 | 1.824 | 228,994 | -0.18(-8.80%) |
Sep 25, 2012 | 2.050 | 2.080 | 2.000 | 2.000 | 40,140 | +0.00(+0.00%) |
Sep 24, 2012 | 2.110 | 2.110 | 2.000 | 2.000 | 117,225 | -0.11(-5.21%) |
Sep 21, 2012 | 2.170 | 2.200 | 2.110 | 2.110 | 430,252 | +0.01(+0.48%) |
Sep 20, 2012 | 2.120 | 2.140 | 2.100 | 2.100 | 45,838 | -0.03(-1.41%) |
Sep 19, 2012 | 2.150 | 2.150 | 2.110 | 2.130 | 163,378 | +0.00(+0.00%) |
Sep 18, 2012 | 2.150 | 2.190 | 2.120 | 2.130 | 70,150 | +0.12(+5.97%) |
Sep 17, 2012 | 2.050 | 2.050 | 1.990 | 2.010 | 203,389 | +0.02(+1.01%) |
Sep 14, 2012 | 2.000 | 2.010 | 1.950 | 1.990 | 121,166 | +0.03(+1.53%) |
Sep 13, 2012 | 1.950 | 1.990 | 1.910 | 1.960 | 114,834 | -0.03(-1.51%) |
Sep 12, 2012 | 2.000 | 2.030 | 1.970 | 1.990 | 250,994 | +0.05(+2.84%) |
Sep 11, 2012 | 1.870 | 1.940 | 1.850 | 1.935 | 121,594 | +0.07(+4.03%) |
Sep 10, 2012 | 1.880 | 1.900 | 1.850 | 1.860 | 182,612 | +0.05(+2.76%) |
Sep 07, 2012 | 1.780 | 1.820 | 1.780 | 1.810 | 102,833 | +0.09(+5.36%) |
Sep 06, 2012 | 1.710 | 1.730 | 1.680 | 1.718 | 153,070 | +0.01(+0.47%) |
Sep 05, 2012 | 1.670 | 1.730 | 1.670 | 1.710 | 200,405 | +0.07(+4.27%) |